AMD Stock Price | AMD Stock Quote, News, and History | Markets Insider (2024)



New: Online Broker Comparison!Learn more about the best online brokers in our new comparison! Find out more!

On Friday 06/21/2024 the closing price of the AMD (Advanced Micro Devices) Inc. share was $161.32 on BTT.Compared to the opening price on Friday 06/21/2024 on BTT of $160.84, this is a gain of 0.30%.AMD (Advanced Micro Devices) Inc.'s market capitalization is $249.49 B by 1.62 B shares outstanding.

Is AMD stock a Buy, Sell or Hold?AMD stock has received a consensus rating of buy. The average rating score is and is based on 84 buy ratings, 14 hold ratings, and 0 sell ratings.
What was the 52-week low for AMD stock?The low in the last 52 weeks of AMD stock was 93.12. According to the current price, AMD is 173.03% away from the 52-week low.
What was the 52-week high for AMD stock?The high in the last 52 weeks of AMD stock was 227.29. According to the current price, AMD is 70.89% away from the 52-week high.
What are analysts forecasts for AMD stock?The 98 analysts offering price forecasts for AMD have a median target of 164.98, with a high estimate of 250.00 and a low estimate of 85.00. The median estimate represents a 97.67 difference from the last price of 161.13.

AMD (Advanced Micro Devices) Stock Snapshot

161.25

Bid

500.00

Bid Size

161.35

Ask

7.00

Ask Size

6/21/2024

Date

7:59 PM

Time

1.96 M

Volume

161.32

Prev. Close

160.84

Open

157.90

Day Low

163.20

Day High

161.13

93.12

52 Week Low

227.29

52 Week High

161.13

0.00

Dividend in USD

0.00

Dividend Yield

280.51

P/E Ratio

99.45

Free Float in %

0.53

EPS in USD

34.59

Book Value per Share in USD

1.03

Cash Flow per Share in USD

AMD NewsMore News

InvestorPlace

Stop Sleeping on These 3 Tech Stocks With Insane AI Potential

Zacks

Advanced Micro Devices (AMD) Dips More Than Broader Market: What You Should Know

Zacks

Is Trending Stock Advanced Micro Devices, Inc. (AMD) a Buy Now?

InvestorPlace

InvestorPlace

Wall Street Favorites: 3 AI Stocks with Strong Buy Ratings for June 2024

Historical Prices for AMD

Loading..
DateOpenCloseDaily HighDaily Low

Price change over selected period:0%0

AMD Analyst Data

Total Analysts: 98

Buy Ratings: 84 Neutral Ratings: 14 Sell Ratings: 0

Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}

Price *Price Target

Lowest: 85.00 Median: 164.98 Highest: 250.00

*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

AMD Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
DateAnalystRatingPrice
06/10/24Susquehanna Financial Group, LLLPMaintained Buy$200gut
06/10/24Morgan StanleyDowngraded to Hold$176neutral
05/13/24Jefferies & Company Inc.Maintained Buy$190gut
05/02/24The Benchmark CompanyMaintained Buy$200gut
05/01/24Citigroup Corp.Maintained Buy$176gut
05/01/24UBSMaintained Buy$200gut
05/01/24EvercoreMaintained Buy$193gut
05/01/24Cantor FitzgeraldMaintained Buy$170gut
05/01/24MizuhoMaintained Buy$215gut
05/01/24Piper SandlerMaintained Buy$175gut
05/01/24Wedbush Morgan Securities Inc.Maintained Buy$200gut
05/01/24RosenblattMaintained Buy$250gut
04/29/24Morgan StanleyMaintained Buy$177gut
04/29/24Susquehanna Financial Group, LLLPMaintained Buy$185gut
04/17/24Wedbush Morgan Securities Inc.Maintained Buy$200gut
04/16/24EvercoreMaintained Buy$200gut
04/16/24HSBCUpgraded to Buy$225gut
04/04/24Susquehanna Financial Group, LLLPMaintained Buy$200gut
03/11/24Cantor FitzgeraldMaintained Buy$190gut
03/07/24MizuhoMaintained Buy$235gut
03/07/24DZ BANKDowngraded to Buy$200gut
03/04/24Cantor FitzgeraldMaintained Buy$190gut
03/04/24Barclays CapitalMaintained Buy$235gut
02/20/24Cantor FitzgeraldMaintained Buy$190gut
02/13/24MizuhoMaintained Buy$200gut
02/12/24Cantor FitzgeraldMaintained Buy$190gut
01/31/24Wells Fargo & CoMaintained Buy$190gut
01/31/24Northland CapitalUpgraded to Buy$195gut
01/31/24Wedbush Morgan Securities Inc.Maintained Buy$200gut
01/31/24Citigroup Corp.Maintained Buy$192gut
01/31/24J.P. MorganMaintained Hold$180neutral
01/31/24Goldman SachsMaintained Buy$180gut
01/30/24RosenblattMaintained Buy$200gut
01/30/24Raymond James Financial, Inc.Downgraded to Buy$195gut
01/29/24Cantor FitzgeraldMaintained Buy$190gut
01/29/24Morgan StanleyMaintained Buy$193gut
01/29/24Bank of America Merrill LynchMaintained Buy$195gut
01/29/24Susquehanna Financial Group, LLLPMaintained Buy$210gut
01/25/24UBSMaintained Buy$220gut
01/24/24New Street ResearchUpgraded to Buy$215gut
01/23/24Cantor FitzgeraldMaintained Buy$190gut
01/22/24Northland CapitalDowngraded to Holdneutral
01/19/24Raymond James Financial, Inc.Maintained Buy$190sehr gut
01/16/24Barclays CapitalMaintained Buy$200gut
01/05/24MizuhoMaintained Buy$162gut
12/18/23Goldman SachsMaintained Buy$157gut
12/15/23Bank of America Merrill LynchUpgraded to Buy$165gut
12/07/23RosenblattMaintained Buy$200gut
12/07/23Stifel, Nicolaus & Co., Inc.Maintained Buy$145gut
12/07/23Raymond James Financial, Inc.Maintained Buy$140sehr gut

AMD Estimates* in USD

2024202520262027
Revenue25,54432,62138,80047,883
Dividend0.000.000.00-
Dividend Yield (in %)0.00 %0.00 %0.00 %-
EPS3.515.557.2110.35
P/E Ratio46.2529.2322.5115.67
EBIT6,4179,92412,36417,550
EBITDA-10,69713,57118,004
Net Profit5,6988,82810,89715,563
Net Profit Adjusted5,7318,81411,14815,563
Pre-Tax Profit-9,06810,95217,174
Net Profit (Adjusted)2,4756,5178,853-
EPS (Non-GAAP) ex. SOE2.955.296.169.19
EPS (GAAP)1.573.26-9.23
Gross Income13,62017,99220,90927,865
Cash Flow from Investing-965-957-869-1,146
Cash Flow from Operations4,6918,16110,22015,652
Cash Flow from Financing-1,500-1,866-1,126-
Cash Flow per Share2.514.616.3610.35
Free Cash Flow4,6727,1909,24213,438
Free Cash Flow per Share2.854.465.978.62
Book Value per Share35.9238.7543.3443.70
Net Debt-6,545-11,651-16,433-20,822
Research & Development Exp.5,3965,6906,092-
Capital Expenditure5856747641,445
Selling, General & Admin. Exp.2,1862,3673,232-
Shareholder’s Equity58,67863,24369,05764,209
Total Assets70,51176,00283,59676,341
Previous Quarter
ending 03/31/24
Current Quarter
ending 06/30/24
Next Quarter
ending 09/30/24
Current Year
ending 12/31/24
Next Year
ending 12/31/25
Earnings Estimates
No. of Analysts3840394746
Average Estimate0.616 USD0.673 USD0.947 USD3.507 USD5.550 USD
Year Ago0.600 USD0.580 USD0.700 USD2.650 USD3.507 USD
Publish Date4/30/20247/30/202410/29/2024--
Revenue Estimates
No. of Analysts3739374746
Average Estimate5,477 USD5,718 USD6,627 USD25,544 USD32,621 USD
Year Ago5,353 USD5,359 USD5,800 USD22,680 USD25,544 USD
Publish Date4/30/20247/30/202410/29/2024--

* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Sales 22,680.00 23,601.00 16,434.00 9,763.00 6,731.00 6,475.00 5,329.00
Change of sales in % -3.90 43.61 68.33 45.05 3.95 21.50 24.74
Gross profit on sales 8,591.00 8,503.00 7,929.00 4,347.00 2,869.00 2,447.00 1,823.00
Gross profit on sales change in % 1.03 7.24 82.40 51.52 17.25 34.23 82.67
Operating income 625.00 1,614.00 3,678.00 1,383.00 589.00 456.00 144.00
Operating income change in % -61.28 -56.12 165.94 134.80 29.17 216.67 -
Income before tax 492.00 1,184.00 3,669.00 1,275.00 372.00 330.00 69.00
Income before tax change in % -58.45 -67.73 187.76 242.74 12.73 378.26 -
Income after tax 854.00 1,320.00 3,162.00 2,490.00 341.00 337.00 43.00
Income after tax change in % -35.30 -58.25 26.99 630.21 1.19 683.72 -

Balance Sheet in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Total liabilities 11,993.00 12,830.00 4,922.00 3,125.00 3,201.00 3,290.00 2,929.00
Long-term liabilities per share 3.28 - 0.57 0.58 0.72 1.30 1.49
Equity 55,892.00 54,750.00 7,497.00 5,837.00 2,827.00 1,266.00 611.00
Equity change in % 2.09 630.29 28.44 106.47 123.30 107.20 46.88
Balance sheet total 67,885.00 67,580.00 12,419.00 8,962.00 6,028.00 4,556.00 3,540.00
Balance sheet total change in % 0.45 444.17 38.57 48.67 32.31 28.70 6.59

Key Data in USD

2023 2022 2021 2020 2019 2018 2017
Sales per share 13.96 15.02 13.37 8.09 6.01 6.09 5.13
P/E ratio (year end quote, basic EPS) 280.51 77.09 56.80 44.49 151.66 55.69 257.00
P/E ratio (ear end quote, diluted EPS) 280.51 77.09 56.80 44.49 151.66 55.69 257.00
P/E ratio (year end quote) 280.51 77.09 56.80 44.49 151.66 55.69 257.00
Dividend yield in % 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Equity ratio in % 82.33 81.02 60.37 65.13 46.90 27.79 17.26
Debt ratio in % 17.67 18.98 39.63 34.87 53.10 72.21 82.74

AMD Insider Activity

NameDateshares tradedshares heldPricetype (sell/buy)option
GUIDO PHILIP06/14/202416,316.0027,275.00159.63Sell No
GUIDO PHILIP06/14/202443,464.0043,591.00n/aBuy No
Papermaster Mark D06/13/20246,367.001,556,060.00158.28Sell No
Papermaster Mark D06/13/20247,140.001,548,920.00159.05Sell No
Papermaster Mark D06/13/20242,600.001,546,320.00160.20Sell No
Papermaster Mark D06/13/202493.001,546,227.00160.72Sell No
Papermaster Mark D06/13/202416,200.001,562,427.0012.83Buy No
VANDERSLICE ELIZABETH W06/10/20249,141.0015,859.00n/aSell No
Hu Jean X.06/09/20248,310.0042,813.00161.66Sell No
Hu Jean X.06/09/20243,307.0039,506.00162.38Sell No
Hu Jean X.06/09/20248,383.0051,123.00160.75Sell No
Su Lisa T06/06/202441,411.002,960,666.00n/aSell No
Su Lisa T06/04/202459,453.003,045,995.00165.30Sell No
Su Lisa T06/04/20241,890.003,002,077.00166.88Sell No
Su Lisa T06/04/202411,446.003,125,604.00162.99Sell No
Su Lisa T06/04/20247,757.003,137,050.00162.07Sell No
Su Lisa T06/04/202442,028.003,003,967.00166.07Sell No
Su Lisa T06/04/202420,156.003,105,448.00164.35Sell No
Su Lisa T06/04/202447,577.003,144,807.0012.83Buy No
Papermaster Mark D06/03/20241,875.001,552,727.00n/aSell No
TALWALKAR ABHIJIT Y05/17/20242,709.0020,207.00n/aBuy No
Denzel Nora05/17/20242,709.0093,460.00n/aBuy No
HOUSEHOLDER JOSEPH A05/17/20242,709.004,906.00n/aBuy No
Olson Jon A05/17/20242,709.005,077.00n/aBuy No
Papermaster Mark D05/14/202412,040.001,555,348.00156.27Sell No

AMD (Advanced Micro Devices) Dividend Calendar

Date Name Dividend *yield Currency
2023 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2022 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2021 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2020 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2019 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2018 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2017 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2016 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2015 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2014 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2013 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2012 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2011 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2010 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2009 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2008 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2007 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2006 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2005 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2004 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2003 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2002 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2001 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
2000 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD
1999 AMD (Advanced Micro Devices) Inc. 0.00 0.00 USD

*Yield of the Respective Date

AMD (Advanced Micro Devices) Inc. Calendar

EventEstimateInfoDate
Earnings Report0.673 USD Q2 2024 Earnings Release07/30/2024
Earnings Report0.947 USD Q3 2024 Earnings Release10/29/2024
Earnings Report- Q4 2024 Earnings Release02/04/2025
Earnings Report- Q1 2025 Earnings Release05/06/2025

AMD (Advanced Micro Devices) Inc. Past Events

EventActual EPSInfoDate
Annual General Meeting -Annual General Meeting05/08/2024
Earnings Report 0.076 USDQ1 2024 Earnings Release04/30/2024

AMD Profile

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Data Center, Client, Gaming, and Embedded. The Data Center segment includes server-class CPUs, GPUs, AI accelerators, DPUs, FPGAs, SmartNICs, and Adaptive SoC products. The Client segment refers to the computing platforms, which are a collection of technologies that are designed to work together to provide a more complete computing solution. The Gaming segment is a fundamental component across many products and can be found in APU, GPU, SoC or a combination of a discrete GPU with another product working in tandem. The Embedded segment focuses on the embedded CPUs, GPUs, APUs, FPGAs, and Adaptive SoC products. The company was founded by W.

THE HISTORY OF AMD’S STOCK PRICE BY MARKETS INSIDER

Advanced Micro Devices was founded in 1969 by Jerry Sanders. Sanders left an executive position at Fairchild Semiconductor with several other frustrated employees to start AMD. Intel, AMD’s main rival in the CPU space, also was founded by a frustrated former Fairchild executive. (read more)

The company went public in September of 1972. AMD issued 620,000 shares of common stock for $15.50 per share, equivalent to $0.57 adjusted for the 27:1 spilt over the lifetime of the stock. It raised $7.5 million in its initial, over the counter public offering. AMD moved to the New York Stock Exchange in 1979, and to the Nasdaq Stock Exchange in 2015.

In 1977, Siemens bought 20% of AMD’s outstanding shares in order to increase its American microprocessor footprint, but sold the shares back to AMD just two years later.

In 1984, after the company had decided to enter a joint technology exchange with Intel primarily to produce its rival’s x86 chips, the company landed in the Fortune 500 for the first time.

AMD bought ATI Technologies in 2006 for $5.4 billion in order to expand its graphics card capabilities.

The company spun off its manufacturing division in a joint venture with the government of Abu Dhabi in 2008. The spun off company, GlobalFoundries, would allow AMD to focus exclusively on its chip design.

AMD split its stock several times over the history of the company. It performed a 2:1 split in 1980, a 3:2 split in 1982, a 2:1 split in 1983 and a 2:1 split in 2000.

It reached its all-time high of $48.50 per share in 2000, and its all time low in 2015 at $1.61.

Moody’s Daily Credit Risk Score

Risk

  • Low
  • Medium
  • High

6

Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’sbalance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of creditrisk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes intoaccount day-to-day movements in market value compared to a company’s liability structure.

AMD Shareholder

Ownerin %
Freefloat99.45
The Vanguard Group, Inc.8.81
Vanguard Group, Inc. (Subfiler)8.53
State Street Corp.4.19
Vanguard Total Stock Market ETF3.15
BlackRock Fund Advisors2.89
Vanguard 500 Index Fund2.57
BlackRock Institutional Trust Co. NA2.15
Geode Capital Management LLC2.03
Invesco QQQ Trust1.92
Fisher Asset Management LLC1.79
Fidelity Management & Research Co. LLC1.77
JPMorgan Investment Management, Inc.1.67
Jennison Associates LLC1.50
Norges Bank (13F)1.44

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

AMD Management

NameJob
Mark D. PapermasterCTO, Executive VP-Technology & Engineering
Lisa T. SuChairman, President & Chief Executive Officer
Darla M. SmithChief Accounting Officer & Vice President
Philip GuidoChief Commercial Officer & Executive VP
Jean X. HuChief Financial Officer, Treasurer & Executive VP
Robert GamaChief Human Resources Officer & Senior VP
Hasmukh RanjanChief Information Officer & Senior Vice President
Andrej ZdravkovicChief Software Officer
Mathew HeinChief Strategy Officer & Senior Vice President
Forrest Eugene NorrodEVP & GM-Data Center Solutions Business Group
Paul Darren GrasbyExecutive Vice President-Strategic Partnerships
Suresh BhaskaranHead-Investor Relations
Abhijit Y. TalwalkarIndependent Director
John W. MarrenIndependent Director
Elizabeth W. VandersliceIndependent Director
D. Mark DurcanIndependent Director
Jon A. OlsonIndependent Director
Joseph Allan HouseholderIndependent Director
Michael P. GregoireIndependent Director
Nora M. DenzelLead Independent Director
Victor PengPresident-Adaptive & Embedded Computing Group
Ruth CotterSVP-Worldwide Marketing & Human Resources
Ava M. HahnSecretary, Senior Vice President & General Counsel
Thomas ZachariaSenior VP-Strategic Technology Partnerships
Jack HuynhSenior Vice President & General Manager-Computing
Jane RoneySenior Vice President-AMD Business Operations
Keivan KeshvariSenior Vice President-Global Operations
Nick LazaridisSenior Vice President-Sales
AMD Stock Price | AMD Stock Quote, News, and History | Markets Insider (2024)
Top Articles
Latest Posts
Article information

Author: Rueben Jacobs

Last Updated:

Views: 5864

Rating: 4.7 / 5 (57 voted)

Reviews: 88% of readers found this page helpful

Author information

Name: Rueben Jacobs

Birthday: 1999-03-14

Address: 951 Caterina Walk, Schambergerside, CA 67667-0896

Phone: +6881806848632

Job: Internal Education Planner

Hobby: Candle making, Cabaret, Poi, Gambling, Rock climbing, Wood carving, Computer programming

Introduction: My name is Rueben Jacobs, I am a cooperative, beautiful, kind, comfortable, glamorous, open, magnificent person who loves writing and wants to share my knowledge and understanding with you.