XRP price Mar 5, 2024 | Statista (2024)

Table of Contents
Ripple versus XRP: two become one What affects the price of Ripple? Ripple (XRP) price per day from June 10, 2021 to March 5, 2024 (in U.S. dollars)
  • ›

Published by

Raynor de Best,

Mar 6, 2024

Ripple - or XRP - prices surged in 2021, but went down significantly as 2022 progressed. As of March 5, 2024, one XRP token was worth 0.65 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's more price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.

Ripple versus XRP: two become one

Technically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other like the Ethereum network and its cryptocurrency Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments on cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.

What affects the price of Ripple?

Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow after news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

See Also
XRP: A History | CoinMarketCapXRP Price | XRP Price Index, Live Chart and USD Converter - BinanceXRP Price Today | XRP to USD, Price Index & Live ChartXRP Price (XRP), Market Cap, Price Today & Chart History - Blockworks

Ripple (XRP) price per day from June 10, 2021 to March 5, 2024 (in U.S. dollars)

CharacteristicPrice in U.S. dollars
Mar 5, 20240.65
Mar 4, 20240.63
Mar 3, 20240.64
Mar 2, 20240.6
Mar 1, 20240.59
Feb 29, 20240.58
Feb 28, 20240.59
Feb 27, 20240.55
Feb 26, 20240.54
Feb 25, 20240.54
Feb 24, 20240.53
Feb 23, 20240.54
Feb 22, 20240.55
Feb 21, 20240.56
Feb 20, 20240.56
Feb 19, 20240.56
Feb 18, 20240.55
Feb 17, 20240.57
Feb 16, 20240.56
Feb 15, 20240.54
Feb 14, 20240.53
Feb 13, 20240.53
Feb 12, 20240.53
Feb 11, 20240.52
Feb 10, 20240.53
Feb 9, 20240.51
Feb 8, 20240.51
Feb 7, 20240.51
Feb 6, 20240.51
Feb 5, 20240.5
Feb 4, 20240.52
Feb 3, 20240.51
Feb 2, 20240.51
Feb 1, 20240.5
Jan 31, 20240.51
Jan 30, 20240.54
Jan 29, 20240.52
Jan 28, 20240.53
Jan 27, 20240.53
Jan 26, 20240.51
Jan 25, 20240.52
Jan 24, 20240.52
Jan 23, 20240.53
Jan 22, 20240.55
Jan 21, 20240.55
Jan 20, 20240.54
Jan 19, 20240.55
Jan 18, 20240.57
Jan 17, 20240.58
Jan 16, 20240.58
Jan 15, 20240.58
Jan 14, 20240.57
Jan 13, 20240.57
Jan 12, 20240.6
Jan 11, 20240.6
Jan 10, 20240.57
Jan 9, 20240.58
Jan 8, 20240.55
Jan 7, 20240.57
Jan 6, 20240.58
Jan 5, 20240.59
Jan 4, 20240.58
Jan 3, 20240.63
Jan 2, 20240.63
Jan 1, 20240.61
Dec 31, 20230.62
Dec 30, 20230.62
Dec 29, 20230.63
Dec 28, 20230.64
Dec 27, 20230.62
Dec 26, 20230.65
Dec 25, 20230.61
Dec 24, 20230.62
Dec 23, 20230.63
Dec 22, 20230.62
Dec 21, 20230.62
Dec 20, 20230.6
Dec 19, 20230.61
Dec 18, 20230.61
Dec 17, 20230.62
Dec 16, 20230.62
Dec 15, 20230.63
Dec 14, 20230.63
Dec 13, 20230.62
Dec 12, 20230.62
Dec 11, 20230.66
Dec 10, 20230.66
Dec 9, 20230.67
Dec 8, 20230.64
Dec 7, 20230.64
Dec 6, 20230.62
Dec 5, 20230.62
Dec 4, 20230.62
Dec 3, 20230.62
Dec 2, 20230.61
Dec 1, 20230.61
Nov 30, 20230.61
Nov 29, 20230.61
Nov 28, 20230.6
Nov 27, 20230.62
Nov 26, 20230.62
Nov 25, 20230.62
Nov 24, 20230.62
Nov 23, 20230.61
Nov 22, 20230.58
Nov 21, 20230.61
Nov 20, 20230.63
Nov 19, 20230.61
Nov 18, 20230.61
Nov 17, 20230.61
Nov 16, 20230.65
Nov 15, 20230.63
Nov 14, 20230.67
Nov 13, 20230.66
Nov 12, 20230.66
Nov 11, 20230.66
Nov 10, 20230.67
Nov 9, 20230.69
Nov 8, 20230.69
Nov 7, 20230.72
Nov 6, 20230.66
Nov 5, 20230.62
Nov 4, 20230.61
Nov 3, 20230.61
Nov 2, 20230.61
Nov 1, 20230.6
Oct 31, 20230.58
Oct 30, 20230.56
Oct 29, 20230.55
Oct 28, 20230.55
Oct 27, 20230.55
Oct 26, 20230.55
Oct 25, 20230.56
Oct 24, 20230.55
Oct 23, 20230.52
Oct 22, 20230.52
Oct 21, 20230.52
Oct 20, 20230.52
Oct 19, 20230.49
Oct 18, 20230.49
Oct 17, 20230.5
Oct 16, 20230.49
Oct 15, 20230.49
Oct 14, 20230.49
Oct 13, 20230.48
Oct 12, 20230.49
Oct 11, 20230.5
Oct 10, 20230.5
Oct 9, 20230.52
Oct 8, 20230.52
Oct 7, 20230.53
Oct 6, 20230.52
Oct 5, 20230.53
Oct 4, 20230.54
Oct 3, 20230.51
Oct 2, 20230.52
Oct 1, 20230.52
Sep 30, 20230.52
Sep 29, 20230.51
Sep 28, 20230.5
Sep 27, 20230.5
Sep 26, 20230.51
Sep 25, 20230.5
Sep 24, 20230.51
Sep 23, 20230.51
Sep 22, 20230.51
Sep 21, 20230.52
Sep 20, 20230.51
Sep 19, 20230.5
Sep 18, 20230.49
Sep 17, 20230.5
Sep 16, 20230.5
Sep 15, 20230.49
Sep 14, 20230.48
Sep 13, 20230.48
Sep 12, 20230.47
Sep 11, 20230.5
Sep 10, 20230.5
Sep 9, 20230.5
Sep 8, 20230.5
Sep 7, 20230.5
Sep 6, 20230.51
Sep 5, 20230.51
Sep 4, 20230.5
Sep 3, 20230.5
Sep 2, 20230.5
Sep 1, 20230.51
Aug 31, 20230.53
Aug 30, 20230.54
Aug 29, 20230.52
Aug 28, 20230.52
Aug 27, 20230.52
Aug 26, 20230.53
Aug 25, 20230.52
Aug 24, 20230.53
Aug 23, 20230.52
Aug 22, 20230.52
Aug 21, 20230.54
Aug 20, 20230.52
Aug 19, 20230.51
Aug 18, 20230.5
Aug 17, 20230.59
Aug 16, 20230.61
Aug 15, 20230.63
Aug 14, 20230.63
Aug 13, 20230.63
Aug 12, 20230.63
Aug 11, 20230.63
Aug 10, 20230.64
Aug 9, 20230.64
Aug 8, 20230.62
Aug 7, 20230.62
Aug 6, 20230.63
Aug 5, 20230.64
Aug 4, 20230.66
Aug 3, 20230.68
Aug 2, 20230.71
Aug 1, 20230.7
Jul 31, 20230.7
Jul 30, 20230.71
Jul 29, 20230.71
Jul 28, 20230.71
Jul 27, 20230.72
Jul 26, 20230.71
Jul 25, 20230.7
Jul 24, 20230.74
Jul 23, 20230.73
Jul 22, 20230.77
Jul 21, 20230.79
Jul 20, 20230.82
Jul 19, 20230.78
Jul 18, 20230.74
Jul 17, 20230.75
Jul 16, 20230.71
Jul 15, 20230.72
Jul 14, 20230.81
Jul 13, 20230.47
Jul 12, 20230.48
Jul 11, 20230.48
Jul 10, 20230.47
Jul 9, 20230.47
Jul 8, 20230.47
Jul 7, 20230.46
Jul 6, 20230.48
Jul 5, 20230.49
Jul 4, 20230.49
Jul 3, 20230.48
Jul 2, 20230.47
Jul 1, 20230.47
Jun 30, 20230.47
Jun 29, 20230.46
Jun 28, 20230.48
Jun 27, 20230.48
Jun 26, 20230.49
Jun 25, 20230.49
Jun 24, 20230.5
Jun 23, 20230.5
Jun 22, 20230.5
Jun 21, 20230.49
Jun 20, 20230.49
Jun 19, 20230.49
Jun 18, 20230.48
Jun 17, 20230.48
Jun 16, 20230.48
Jun 15, 20230.48
Jun 14, 20230.52
Jun 13, 20230.53
Jun 12, 20230.52
Jun 11, 20230.51
Jun 10, 20230.54
Jun 9, 20230.53
Jun 8, 20230.52
Jun 7, 20230.53
Jun 6, 20230.51
Jun 5, 20230.54
Jun 4, 20230.52
Jun 3, 20230.53
Jun 2, 20230.51
Jun 1, 20230.52
May 31, 20230.52
May 30, 20230.49
May 29, 20230.48
May 28, 20230.47
May 27, 20230.47
May 26, 20230.45
May 25, 20230.45
May 24, 20230.47
May 23, 20230.46
May 22, 20230.46
May 21, 20230.47
May 20, 20230.47
May 19, 20230.46
May 18, 20230.45
May 17, 20230.44
May 16, 20230.43
May 15, 20230.43
May 14, 20230.43
May 13, 20230.43
May 12, 20230.42
May 11, 20230.43
May 10, 20230.43
May 9, 20230.43
May 8, 20230.45
May 7, 20230.46
May 6, 20230.47
May 5, 20230.46
May 4, 20230.46
May 3, 20230.47
May 2, 20230.47
May 1, 20230.47
Apr 30, 20230.48
Apr 29, 20230.48
Apr 28, 20230.47
Apr 27, 20230.46
Apr 26, 20230.47
Apr 25, 20230.46
Apr 24, 20230.47
Apr 23, 20230.47
Apr 22, 20230.45
Apr 21, 20230.47
Apr 20, 20230.49
Apr 19, 20230.53
Apr 18, 20230.51
Apr 17, 20230.52
Apr 16, 20230.52
Apr 15, 20230.52
Apr 14, 20230.51
Apr 13, 20230.51
Apr 12, 20230.52
Apr 11, 20230.52
Apr 10, 20230.51
Apr 9, 20230.51
Apr 8, 20230.51
Apr 7, 20230.5
Apr 6, 20230.51
Apr 5, 20230.5
Apr 4, 20230.5
Apr 3, 20230.52
Apr 2, 20230.51
Apr 1, 20230.54
Mar 31, 20230.54
Mar 30, 20230.55
Mar 29, 20230.52
Mar 28, 20230.48
Mar 27, 20230.45
Mar 26, 20230.45
Mar 25, 20230.43
Mar 24, 20230.45
Mar 23, 20230.43
Mar 22, 20230.47
Mar 21, 20230.38
Mar 20, 20230.39
Mar 19, 20230.38
Mar 18, 20230.38
Mar 17, 20230.37
Mar 16, 20230.36
Mar 15, 20230.37
Mar 14, 20230.37
Mar 13, 20230.37
Mar 12, 20230.37
Mar 11, 20230.37
Mar 10, 20230.37
Mar 9, 20230.39
Mar 8, 20230.38
Mar 7, 20230.37
Mar 6, 20230.37
Mar 5, 20230.38
Mar 4, 20230.38
Mar 3, 20230.38
Mar 2, 20230.38
Mar 1, 20230.38
Feb 28, 20230.38
Feb 27, 20230.38
Feb 26, 20230.38
Feb 25, 20230.38
Feb 24, 20230.39
Feb 23, 20230.4
Feb 22, 20230.39
Feb 21, 20230.4
Feb 20, 20230.39
Feb 19, 20230.39
Feb 18, 20230.4
Feb 17, 20230.39
Feb 16, 20230.4
Feb 15, 20230.38
Feb 14, 20230.37
Feb 13, 20230.38
Feb 12, 20230.39
Feb 11, 20230.38
Feb 10, 20230.38
Feb 9, 20230.4
Feb 8, 20230.4
Feb 7, 20230.39
Feb 6, 20230.4
Feb 5, 20230.41
Feb 4, 20230.41
Feb 3, 20230.41
Feb 2, 20230.41
Feb 1, 20230.41
Jan 31, 20230.4
Jan 30, 20230.41
Jan 29, 20230.41
Jan 28, 20230.41
Jan 27, 20230.41
Jan 26, 20230.42
Jan 25, 20230.41
Jan 24, 20230.43
Jan 23, 20230.4
Jan 22, 20230.4
Jan 21, 20230.41
Jan 20, 20230.39
Jan 19, 20230.38
Jan 18, 20230.39
Jan 17, 20230.39
Jan 16, 20230.38
Jan 15, 20230.4
Jan 14, 20230.39
Jan 13, 20230.38
Jan 12, 20230.38
Jan 11, 20230.35
Jan 10, 20230.35
Jan 9, 20230.35
Jan 8, 20230.34
Jan 7, 20230.35
Jan 6, 20230.34
Jan 5, 20230.35
Jan 4, 20230.34
Jan 3, 20230.35
Jan 2, 20230.34
Jan 1, 20230.34
Dec 31, 20220.35
Dec 30, 20220.34
Dec 29, 20220.36
Dec 28, 20220.37
Dec 27, 20220.37
Dec 26, 20220.35
Dec 25, 20220.35
Dec 24, 20220.36
Dec 23, 20220.35
Dec 22, 20220.35
Dec 21, 20220.35
Dec 20, 20220.34
Dec 19, 20220.35
Dec 18, 20220.36
Dec 17, 20220.35
Dec 16, 20220.38
Dec 15, 20220.39
Dec 14, 20220.4
Dec 13, 20220.39
Dec 12, 20220.38
Dec 11, 20220.39
Dec 10, 20220.39
Dec 9, 20220.39
Dec 8, 20220.38
Dec 7, 20220.39
Dec 6, 20220.39
Dec 5, 20220.39
Dec 4, 20220.39
Dec 3, 20220.4
Dec 2, 20220.4
Dec 1, 20220.41
Nov 30, 20220.4
Nov 29, 20220.39
Nov 28, 20220.4
Nov 27, 20220.4
Nov 26, 20220.41
Nov 25, 20220.4
Nov 24, 20220.38
Nov 23, 20220.38
Nov 22, 20220.37
Nov 21, 20220.36
Nov 20, 20220.39
Nov 19, 20220.38
Nov 18, 20220.38
Nov 17, 20220.38
Nov 16, 20220.39
Nov 15, 20220.38
Nov 14, 20220.34
Nov 13, 20220.37
Nov 12, 20220.39
Nov 11, 20220.4
Nov 10, 20220.33
Nov 9, 20220.41
Nov 8, 20220.47
Nov 7, 20220.47
Nov 6, 20220.49
Nov 5, 20220.5
Nov 4, 20220.46
Nov 3, 20220.45
Nov 2, 20220.46
Nov 1, 20220.47
Oct 31, 20220.46
Oct 30, 20220.47
Oct 29, 20220.47
Oct 28, 20220.46
Oct 27, 20220.47
Oct 26, 20220.46
Oct 25, 20220.45
Oct 24, 20220.47
Oct 23, 20220.47
Oct 22, 20220.46
Oct 21, 20220.45
Oct 20, 20220.45
Oct 19, 20220.47
Oct 18, 20220.48
Oct 17, 20220.48
Oct 16, 20220.48
Oct 15, 20220.49
Oct 14, 20220.48
Oct 13, 20220.49
Oct 12, 20220.49
Oct 11, 20220.5
Oct 10, 20220.53
Oct 9, 20220.52
Oct 8, 20220.52
Oct 7, 20220.49
Oct 6, 20220.49
Oct 5, 20220.48
Oct 4, 20220.46
Oct 3, 20220.45
Oct 2, 20220.47
Oct 1, 20220.48
Sep 30, 20220.49
Sep 29, 20220.45
Sep 28, 20220.45
Sep 27, 20220.47
Sep 26, 20220.49
Sep 25, 20220.49
Sep 24, 20220.51
Sep 23, 20220.49
Sep 22, 20220.4
Sep 21, 20220.41
Sep 20, 20220.39
Sep 19, 20220.36
Sep 18, 20220.38
Sep 17, 20220.36
Sep 16, 20220.33
Sep 15, 20220.34
Sep 14, 20220.33
Sep 13, 20220.36
Sep 12, 20220.35
Sep 11, 20220.36
Sep 10, 20220.36
Sep 9, 20220.34
Sep 8, 20220.34
Sep 7, 20220.32
Sep 6, 20220.33
Sep 5, 20220.33
Sep 4, 20220.33
Sep 3, 20220.33
Sep 2, 20220.33
Sep 1, 20220.33
Aug 31, 20220.33
Aug 30, 20220.33
Aug 29, 20220.33
Aug 28, 20220.34
Aug 27, 20220.34
Aug 26, 20220.35
Aug 25, 20220.35
Aug 24, 20220.35
Aug 23, 20220.35
Aug 22, 20220.35
Aug 21, 20220.34
Aug 20, 20220.34
Aug 19, 20220.37
Aug 18, 20220.38
Aug 17, 20220.38
Aug 16, 20220.38
Aug 15, 20220.38
Aug 14, 20220.38
Aug 13, 20220.38
Aug 12, 20220.38
Aug 11, 20220.38
Aug 10, 20220.37
Aug 9, 20220.38
Aug 8, 20220.37
Aug 7, 20220.37
Aug 6, 20220.38
Aug 5, 20220.37
Aug 4, 20220.37
Aug 3, 20220.37
Aug 2, 20220.38
Aug 1, 20220.38
Jul 31, 20220.39
Jul 30, 20220.37
Jul 29, 20220.37
Jul 28, 20220.36
Jul 27, 20220.34
Jul 26, 20220.34
Jul 25, 20220.36
Jul 24, 20220.36
Jul 23, 20220.36
Jul 22, 20220.37
Jul 21, 20220.36
Jul 20, 20220.37
Jul 19, 20220.36
Jul 18, 20220.34
Jul 17, 20220.35
Jul 16, 20220.33
Jul 15, 20220.33
Jul 14, 20220.32
Jul 13, 20220.31
Jul 12, 20220.31
Jul 11, 20220.33
Jul 10, 20220.34
Jul 9, 20220.34
Jul 8, 20220.34
Jul 7, 20220.33
Jul 6, 20220.33
Jul 5, 20220.33
Jul 4, 20220.32
Jul 3, 20220.32
Jul 2, 20220.32
Jul 1, 20220.33
Jun 30, 20220.33
Jun 29, 20220.34
Jun 28, 20220.35
Jun 27, 20220.36
Jun 26, 20220.37
Jun 25, 20220.37
Jun 24, 20220.34
Jun 23, 20220.32
Jun 22, 20220.33
Jun 21, 20220.32
Jun 20, 20220.33
Jun 19, 20220.31
Jun 18, 20220.32
Jun 17, 20220.31
Jun 16, 20220.34
Jun 15, 20220.32
Jun 14, 20220.31
Jun 13, 20220.35
Jun 12, 20220.36
Jun 11, 20220.38
Jun 10, 20220.4
Jun 9, 20220.4
Jun 8, 20220.41
Jun 7, 20220.4
Jun 6, 20220.4
Jun 5, 20220.39
Jun 4, 20220.39
Jun 3, 20220.41
Jun 2, 20220.4
Jun 1, 20220.42
May 31, 20220.42
May 30, 20220.39
May 29, 20220.39
May 28, 20220.38
May 27, 20220.39
May 26, 20220.41
May 25, 20220.41
May 24, 20220.41
May 23, 20220.42
May 22, 20220.42
May 21, 20220.41
May 20, 20220.42
May 19, 20220.41
May 18, 20220.44
May 17, 20220.42
May 16, 20220.45
May 15, 20220.43
May 14, 20220.42
May 13, 20220.39
May 12, 20220.42
May 11, 20220.52
May 10, 20220.49
May 9, 20220.57
May 8, 20220.58
May 7, 20220.6
May 6, 20220.6
May 5, 20220.65
May 4, 20220.61
May 3, 20220.61
May 2, 20220.61
May 1, 20220.59
Apr 30, 20220.61
Apr 29, 20220.64
Apr 28, 20220.65
Apr 27, 20220.64
Apr 26, 20220.7
Apr 25, 20220.7
Apr 24, 20220.71
Apr 23, 20220.72
Apr 22, 20220.73
Apr 21, 20220.75
Apr 20, 20220.78
Apr 19, 20220.77
Apr 18, 20220.75
Apr 17, 20220.78
Apr 16, 20220.79
Apr 15, 20220.73
Apr 14, 20220.73
Apr 13, 20220.72
Apr 12, 20220.7
Apr 11, 20220.76
Apr 10, 20220.76
Apr 9, 20220.75
Apr 8, 20220.79
Apr 7, 20220.76
Apr 6, 20220.82
Apr 5, 20220.83
Apr 4, 20220.84
Apr 3, 20220.82
Apr 2, 20220.83
Apr 1, 20220.82
Mar 31, 20220.86
Mar 30, 20220.86
Mar 29, 20220.86
Mar 28, 20220.85
Mar 27, 20220.83
Mar 26, 20220.82
Mar 25, 20220.84
Mar 24, 20220.84
Mar 23, 20220.84
Mar 22, 20220.84
Mar 21, 20220.81
Mar 20, 20220.82
Mar 19, 20220.8
Mar 18, 20220.79
Mar 17, 20220.79
Mar 16, 20220.77
Mar 15, 20220.78
Mar 14, 20220.76
Mar 13, 20220.79
Mar 12, 20220.8
Mar 11, 20220.74
Mar 10, 20220.77
Mar 9, 20220.72
Mar 8, 20220.72
Mar 7, 20220.73
Mar 6, 20220.76
Mar 5, 20220.71
Mar 4, 20220.75
Mar 3, 20220.77
Mar 2, 20220.79
Mar 1, 20220.78
Feb 28, 20220.72
Feb 27, 20220.75
Feb 26, 20220.77
Feb 25, 20220.7
Feb 24, 20220.7
Feb 23, 20220.73
Feb 22, 20220.71
Feb 21, 20220.78
Feb 20, 20220.83
Feb 19, 20220.79
Feb 18, 20220.77
Feb 17, 20220.84
Feb 16, 20220.85
Feb 15, 20220.8
Feb 14, 20220.81
Feb 13, 20220.82
Feb 12, 20220.76
Feb 11, 20220.83
Feb 10, 20220.88
Feb 9, 20220.88
Feb 8, 20220.83
Feb 7, 20220.69
Feb 6, 20220.67
Feb 5, 20220.66
Feb 4, 20220.61
Feb 3, 20220.6
Feb 2, 20220.63
Feb 1, 20220.62
Jan 31, 20220.6
Jan 30, 20220.62
Jan 29, 20220.61
Jan 28, 20220.61
Jan 27, 20220.62
Jan 26, 20220.62
Jan 25, 20220.62
Jan 24, 20220.63
Jan 23, 20220.6
Jan 22, 20220.64
Jan 21, 20220.72
Jan 20, 20220.74
Jan 19, 20220.75
Jan 18, 20220.76
Jan 17, 20220.78
Jan 16, 20220.78
Jan 15, 20220.77
Jan 14, 20220.77
Jan 13, 20220.8
Jan 12, 20220.77
Jan 11, 20220.74
Jan 10, 20220.76
Jan 9, 20220.75
Jan 8, 20220.76
Jan 7, 20220.78
Jan 6, 20220.78
Jan 5, 20220.83
Jan 4, 20220.83
Jan 3, 20220.86
Jan 2, 20220.85
Jan 1, 20220.83
Dec 31, 20210.84
Dec 30, 20210.82
Dec 29, 20210.86
Dec 28, 20210.93
Dec 27, 20210.92
Dec 26, 20210.93
Dec 25, 20210.91
Dec 24, 20211
Dec 23, 20210.96
Dec 22, 20210.95
Dec 21, 20210.89
Dec 20, 20210.84
Dec 19, 20210.83
Dec 18, 20210.8
Dec 17, 20210.81
Dec 16, 20210.83
Dec 15, 20210.81
Dec 14, 20210.78
Dec 13, 20210.84
Dec 12, 20210.84
Dec 11, 20210.8
Dec 10, 20210.87
Dec 9, 20210.86
Dec 8, 20210.82
Dec 7, 20210.82
Dec 6, 20210.8
Dec 5, 20210.84
Dec 4, 20210.92
Dec 3, 20210.98
Dec 2, 20210.99
Dec 1, 20211
Nov 30, 20210.99
Nov 29, 20210.97
Nov 28, 20210.94
Nov 27, 20210.94
Nov 26, 20211.04
Nov 25, 20211.03
Nov 24, 20211.07
Nov 23, 20211.04
Nov 22, 20211.07
Nov 21, 20211.1
Nov 20, 20211.09
Nov 19, 20211.04
Nov 18, 20211.1
Nov 17, 20211.1
Nov 16, 20211.18
Nov 15, 20211.19
Nov 14, 20211.19
Nov 13, 20211.19
Nov 12, 20211.22
Nov 11, 20211.19
Nov 10, 20211.26
Nov 9, 20211.29
Nov 8, 20211.22
Nov 7, 20211.15
Nov 6, 20211.16
Nov 5, 20211.2
Nov 4, 20211.21
Nov 3, 20211.14
Nov 2, 20211.09
Nov 1, 20211.11
Oct 31, 20211.08
Oct 30, 20211.08
Oct 29, 20211.06
Oct 28, 20211
Oct 27, 20211.11
Oct 26, 20211.1
Oct 25, 20211.08
Oct 24, 20211.1
Oct 23, 20211.09
Oct 22, 20211.09
Oct 21, 20211.14
Oct 20, 20211.09
Oct 19, 20211.08
Oct 18, 20211.09
Oct 17, 20211.14
Oct 16, 20211.15
Oct 15, 20211.13
Oct 14, 20211.13
Oct 13, 20211.1
Oct 12, 20211.13
Oct 11, 20211.14
Oct 10, 20211.16
Oct 9, 20211.06
Oct 8, 20211.07
Oct 7, 20211.08
Oct 6, 20211.09
Oct 5, 20211.04
Oct 4, 20211.06
Oct 3, 20211.04
Oct 2, 20211.04
Oct 1, 20210.95
Sep 30, 20210.93
Sep 29, 20210.9
Sep 28, 20210.92
Sep 27, 20210.95
Sep 26, 20210.94
Sep 25, 20210.94
Sep 24, 20211
Sep 23, 20211
Sep 22, 20210.87
Sep 21, 20210.92
Sep 20, 20211.05
Sep 19, 20211.08
Sep 18, 20211.07
Sep 17, 20211.09
Sep 16, 20211.12
Sep 15, 20211.1
Sep 14, 20211.07
Sep 13, 20211.12
Sep 12, 20211.08
Sep 11, 20211.05
Sep 10, 20211.09
Sep 9, 20211.11
Sep 8, 20211.13
Sep 7, 20211.39
Sep 6, 20211.3
Sep 5, 20211.25
Sep 4, 20211.29
Sep 3, 20211.26
Sep 2, 20211.23
Sep 1, 20211.19
Aug 31, 20211.11
Aug 30, 20211.14
Aug 29, 20211.15
Aug 28, 20211.18
Aug 27, 20211.1
Aug 26, 20211.17
Aug 25, 20211.15
Aug 24, 20211.25
Aug 23, 20211.22
Aug 22, 20211.22
Aug 21, 20211.26
Aug 20, 20211.19
Aug 19, 20211.16
Aug 18, 20211.09
Aug 17, 20211.19
Aug 16, 20211.28
Aug 15, 20211.28
Aug 14, 20211.09
Aug 13, 20210.97
Aug 12, 20211.01
Aug 11, 20210.85
Aug 10, 20210.82
Aug 9, 20210.78
Aug 8, 20210.82
Aug 7, 20210.75
Aug 6, 20210.73
Aug 5, 20210.73
Aug 4, 20210.72
Aug 3, 20210.74
Aug 2, 20210.73
Aug 1, 20210.75
Jul 31, 20210.75
Jul 30, 20210.75
Jul 29, 20210.72
Jul 28, 20210.64
Jul 27, 20210.62
Jul 26, 20210.61
Jul 25, 20210.61
Jul 24, 20210.61
Jul 23, 20210.6
Jul 22, 20210.57
Jul 21, 20210.53
Jul 20, 20210.56
Jul 19, 20210.59
Jul 18, 20210.59
Jul 17, 20210.59
Jul 16, 20210.6
Jul 15, 20210.62
Jul 14, 20210.62
Jul 13, 20210.63
Jul 12, 20210.64
Jul 11, 20210.63
Jul 10, 20210.64
Jul 9, 20210.62
Jul 8, 20210.65
Jul 7, 20210.67
Jul 6, 20210.66
Jul 5, 20210.7
Jul 4, 20210.67
Jul 3, 20210.65
Jul 2, 20210.66
Jul 1, 20210.7
Jun 30, 20210.71
Jun 29, 20210.65
Jun 28, 20210.65
Jun 27, 20210.61
Jun 26, 20210.62
Jun 25, 20210.67
Jun 24, 20210.64
Jun 23, 20210.55
Jun 22, 20210.62
Jun 21, 20210.78
Jun 20, 20210.76
Jun 19, 20210.8
Jun 18, 20210.84
Jun 17, 20210.84
Jun 16, 20210.87
Jun 15, 20210.89
Jun 14, 20210.89
Jun 13, 20210.84
Jun 12, 20210.85
Jun 11, 20210.87
Jun 10, 20210.91

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

© Statista 2024

Share this statistic

Embed this statistic (FAQ)

XRP price Mar 5, 2024 | Statista (2024)
Top Articles
Simple & Easy Apple Crumble
How stained glass is made
Uber Greenlight Hub - Midcity La Photos
Craigslist Apartments Baltimore
High school classmates Tatum, Tkachuk win titles, joining other classmates with pro success
Fantasy baseball pitcher rankings, lineup advice for Friday's MLB games
Autozone Más Cercano A Mí
Video Shows Leftists Preventing People From Leaving The Train
Care First Arizona
Tv Schedule For Cozi Tv
Kauai, HI Real Estate & Homes for Sale | realtor.com®
Oahu Real Estate - Oahu Homes For Sale | Zillow
Latest Posts
What does a performer do?
Can Someone See My Internet History on Their Wi-Fi? [+ Preventative Tips]
Article information

Author: Francesca Jacobs Ret

Last Updated:

Views: 5873

Rating: 4.8 / 5 (48 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Francesca Jacobs Ret

Birthday: 1996-12-09

Address: Apt. 141 1406 Mitch Summit, New Teganshire, UT 82655-0699

Phone: +2296092334654

Job: Technology Architect

Hobby: Snowboarding, Scouting, Foreign language learning, Dowsing, Baton twirling, Sculpting, Cabaret

Introduction: My name is Francesca Jacobs Ret, I am a innocent, super, beautiful, charming, lucky, gentle, clever person who loves writing and wants to share my knowledge and understanding with you.