Track Middle East Dollar Bonds on BondbloX (2024)

Korea Electric Power 6.000% 12/26 102.119 5.13%

|

US STRIPS 0.000% 02/49 32.248 8.44%

|

Pemex 6.875% 08/26 97.197 8.20%

|

Shriram 6.625% 04/27 100.593 6.39%

|

ING Groep 8.000% Perp 101.453 7.69%

|

Power Finance 3.350% 05/31 86.960 5.59%

|

Barclays 8.000% Perp 99.985 8.04%

|

UOB 3.059% 04/25 97.932 5.15%

|

Muthoot 4.400% 09/23 100.000 -

|

KNOC 0.875% 10/25 93.593 5.32%

|

Baidu 4.375% 05/24 99.828 5.64%

|

Singapore 0.000% 09/24 98.431 3.65%

|

Philippines 4.200% 01/24 99.875 26.18%

|

StanChart 4.750% Perp 83.354 7.96%

|

Singapore 0.000% 05/24 99.555 3.47%

|

Exim India 3.875% 03/24 100.000 3.80%

|

San Miguel 5.500% Perp 97.745 7.29%

|

Methanex 5.250% 12/29 96.058 6.07%

|

TD 1.250% 12/24 97.143 5.41%

|

Pemex 5.350% 02/28 88.574 8.90%

|

Abu Dhabi 2.500% 04/25 97.304 5.16%

|

REC 5.250% 11/23 100.000 5.11%

|

Westpac 5.000% Perp 93.858 7.01%

|

US Treasury 4.875% 10/28 102.520 4.26%

|

Scotiabank 3.625% 10/81 79.735 7.81%

|

US Treasury 0.000% 06/24 98.772 5.11%

|

Huarong 3.800% 11/25 95.916 6.50%

|

China Resources 3.750% 08/24 99.074 6.03%

|

Macquarie 6.798% 01/33 105.772 5.94%

|

Emirates NBD 6.125% Perp 100.650 5.78%

|

Adani 3.375% 07/24 98.886 6.86%

|

Credit Agricole 4.375% 03/25 98.554 5.92%

|

BNP 4.250% 10/24 99.104 5.93%

|

Embraer 5.050% 06/25 99.561 5.30%

|

US Treasury 0.000% 06/24 99.042 5.05%

|

Vedanta (84% Sink Factor) 13.875% 12/28 91.510 16.54%

|

ESR Group 5.100% 02/25 99.554 5.60%

|

Mapletree Industrial Trust 3.150% Perp 96.445 4.93%

|

HPCL 5.250% 04/27 96.550 6.50%

|

US Treasury 4.500% 02/44 100.594 4.45%

|

Ford 4.346% 12/26 97.410 5.38%

|

UOB 2.550% Perp 93.810 4.15%

|

Oman 4.750% 06/26 98.368 5.53%

|

Deutsche Bank 7.500% Perp 98.464 9.01%

|

OCBC 4.250% 06/24 99.650 5.75%

|

HDFC 3.700% Perp 92.285 7.24%

|

ARA 5.650% Perp 95.154 16.83%

|

Petrobras 5.600% 01/31 97.748 6.00%

|

Shell 3.875% 11/28 96.964 4.61%

|

US Treasury 0.000% 04/24 99.649 4.60%

|

ICTSI 5.875% 09/25 100.300 5.65%

|

Egypt 7.625% 05/32 85.187 10.35%

|

NatWest 6.000% 12/23 100.000 -

|

KNOC 3.250% 07/24 99.353 5.53%

|

TAQA 3.875% 05/24 99.832 5.39%

|

Ascendas REIT 3.000% Perp 97.283 4.93%

|

ArcelorMittal 4.250% 07/29 95.404 5.25%

|

Walmart 4.500% 09/52 92.510 4.99%

|

IRFC 3.730% 03/24 100.000 3.66%

|

SBI 4.875% 05/28 99.146 5.10%

|

DBS 3.300% Perp 97.578 6.05%

|

BMO 5.200% 12/24 99.860 5.39%

|

Delta Air 7.000% 05/25 101.576 5.48%

|

JLR 4.500% 10/27 94.861 6.15%

|

Royal Caribbean 5.500% 04/28 98.864 5.82%

|

Abu Dhabi 2.125% 09/24 98.328 5.52%

|

Bangkok Bank 5.000% Perp 97.466 6.82%

|

Pemex 10.000% 02/33 99.313 10.11%

|

Hotel Properties 3.800% 06/25 96.008 7.38%

|

REC 3.375% 07/24 99.177 5.92%

|

StanChart 6.296% 07/34 104.320 5.68%

|

BNP 5.900% Perp 100.802 5.66%

|

Scotiabank 4.500% 12/25 98.396 5.48%

|

Philippines 10.625% 03/25 104.974 5.27%

|

SocGen 8.250% Perp 104.481 6.70%

|

Axis Bank 4.100% Perp 93.012 7.27%

|

MetroBank 2.125% 01/26 94.452 5.40%

|

Reliance 4.125% 01/25 98.714 5.71%

|

HSBC 8.000% Perp 103.949 6.83%

|

ICTSI 3.500% 11/31 88.105 5.42%

|

Etisalat 3.500% 06/24 99.522 5.62%

|

Bank Mandiri 3.750% 04/24 99.934 5.49%

|

Saudi Aramco 0.946% 06/24 98.917 5.92%

|

Vedanta (47% Sink Factor) 13.875% 01/27 94.432 16.39%

|

Posco 2.750% 07/24 99.113 5.75%

|

UBS 5.875% Perp 100.000 -

|

BP 4.875% Perp 95.725 5.72%

|

US Treasury 4.000% 02/34 98.351 4.20%

|

Bombardier 7.875% 04/27 100.211 5.53%

|

SMC Global Power 5.450% Perp 91.294 9.15%

|

DP World 5.500% 09/33 101.215 5.33%

|

Scotiabank 5.250% 12/24 99.864 5.44%

|

Rizal 3.000% 09/24 98.682 5.98%

|

Del Monte Pacific 3.750% 12/24 98.620 5.78%

|

Emirates NBD 1.638% 01/26 93.452 5.52%

|

BPI 2.500% 09/24 98.664 5.53%

|

Frasers Property 4.380% Perp 94.883 22.15%

|

Pemex 5.950% 01/31 80.168 10.02%

|

JLR 5.875% 01/28 98.600 6.29%

|

NTPC 4.375% 11/24 99.009 5.91%

|

PNB 3.280% 09/24 98.565 6.25%

|

SM Investments 4.875% 06/24 99.695 6.32%

|

REC 5.625% 04/28 100.729 5.42%

|

SK Hynix 3.000% 09/24 98.714 5.80%

|

Santander 4.750% Perp 87.146 10.41%

|

Times China 5.550% 06/24 2.972 11308.86%

|

Israel 4.500% 04/99 75.027 6.02%

|

DoubleDragon 7.250% 07/25 96.865 9.80%

|

Barclays 7.300% Perp 100.980 7.02%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Teva 3.150% 10/26 93.602 5.93%

|

ONGC 4.625% 07/24 99.586 5.98%

|

SocGen 6.125% Perp 99.990 6.14%

|

HSBC 6.375% Perp 99.517 7.42%

|

Exim India 5.500% 01/33 101.088 5.34%

|

BNP 8.500% Perp 104.791 7.20%

|

Oil India 5.375% 04/24 99.968 5.85%

|

Shriram 4.150% 07/25 96.962 6.61%

|

US Treasury 0.000% 05/24 99.443 4.88%

|

US Treasury 0.000% 10/24 97.097 5.04%

|

SBI 4.875% 04/24 99.950 5.71%

|

BPCL 4.000% 05/25 98.239 5.65%

|

Reliance 2.875% 01/32 84.990 5.24%

|

Rio Tinto 5.200% 11/40 99.584 5.23%

|

Jollibee 4.125% 01/26 97.302 5.70%

|

REC 3.500% 12/24 98.304 5.98%

|

OCBC 1.832% 09/30 94.584 5.76%

|

Power Finance 3.250% 09/24 98.774 5.94%

|

Globe Telecom 2.500% 07/30 84.072 5.51%

|

HSBC 4.250% 08/25 98.100 5.68%

|

Cathay Pacific 4.875% 08/26 98.454 5.57%

|

UnionBank 2.125% 10/25 94.816 5.62%

|

Adani 4.375% 07/29 89.116 6.87%

|

Vedanta 9.250% 04/26 81.681 20.54%

|

Amazon.com 1.650% 05/28 89.298 4.52%

|

Keppel REIT 3.150% Perp 96.989 5.32%

|

Abja 5.450% 01/28 99.846 5.49%

|

ICICI 4.200% 10/24 99.256 5.65%

|

BDO Unibank 2.125% 01/26 94.574 5.33%

|

CBA 3.150% 09/27 94.362 4.93%

|

Vedanta (94% Sink Factor) 13.875% 12/28 88.255 17.64%

|

Jollibee 4.750% 06/30 95.567 5.60%

|

Olam 5.375% Perp 92.150 9.22%

|

Bharti Airtel 5.350% 05/24 99.895 5.96%

|

US Treasury 5.000% 10/25 100.321 4.78%

|

PT Pertamina 6.450% 05/44 106.602 5.88%

|

SBI 5.950% 12/24 99.921 5.96%

|

Krung Thai 4.400% Perp 95.086 7.08%

|

HDFC Bank 5.686% 03/26 100.358 5.48%

|

DBS 5.479% 09/25 100.437 5.16%

|

Nvidia 2.850% 04/30 90.768 4.62%

|

Paragon REIT 4.100% Perp 97.312 10.81%

|

Volcan 4.375% 02/26 62.207 33.02%

|

Westpac 2.668% 11/35 82.546 5.88%

|

UBS 3.750% 03/25 98.116 5.72%

|

Emirates NBD 1.840% 05/26 91.584 6.05%

|

Vale 3.750% 07/30 89.944 5.67%

|

Lloyds 4.500% 11/24 99.037 6.14%

|

JSW Steel 5.950% 04/24 99.942 6.80%

|

Manila Water 4.375% 07/30 93.944 5.51%

|

Delhi Intl Air 6.125% 10/26 99.168 6.47%

|

Arabian Centres 9.500% 03/29 103.741 8.55%

|

BNP 4.625% Perp 90.434 8.54%

|

Filinvest 4.125% 09/25 97.405 5.99%

|

Philippines 9.500% 10/24 102.565 4.82%

|

US Treasury 3.875% 08/33 97.367 4.21%

|

Julius Baer 4.750% Perp 97.777 9.82%

|

Egypt 5.250% 10/25 96.408 7.79%

|

ABN AMRO 6.339% 09/27 101.721 5.58%

|

DBS 1.169% 11/24 97.356 5.36%

|

Olam 4.000% 02/26 95.616 6.47%

|

SocGen 6.447% 01/27 100.991 5.84%

|

Bank East Asia 5.825% Perp 96.869 7.99%

|

JLR 5.500% 07/29 96.586 6.26%

|

SIA 5.250% 03/34 100.562 5.17%

|

General Motors 4.300% 04/29 95.662 5.29%

|

Philippines 5.500% 03/26 101.294 4.81%

|

Sobha Sukuk 8.750% 07/28 100.782 8.52%

|

UBS 5.125% Perp 95.276 7.38%

|

GLP 4.600% Perp 46.727 32.17%

|

Alibaba 3.600% 11/24 98.697 5.60%

|

Abja 5.950% 07/24 99.903 6.18%

|

GLP 3.875% 06/25 88.456 14.85%

|

JSW Steel 3.950% 04/27 93.062 6.51%

|

REC 2.250% 09/26 92.404 5.64%

|

ReNew Power 4.500% 07/28 91.526 6.80%

|

Track Middle East Dollar Bonds on BondbloX (2024)

FAQs

What are bond rates today? ›

U.S. Treasurys
SYMBOLYIELDCHANGE
US 5-YR4.482-0.085
US 7-YR4.488-0.079
US 10-YR4.497-0.074
US 20-YR4.752-0.066
9 more rows

Why are short-term bond funds falling? ›

Many yield curve pairs using various maturities have been inverted since late 2022. This is due in large part to the Fed's rate hikes, which have the greatest direct impact on short-term bond yields.

How to track bond prices? ›

In most cases, if you have a brokerage account, you will have access to that firm's research tools, which may include bond quotes and other information. This is the first place that you should look when seeking bond information.

Is it a good time to buy bonds in 2024? ›

Starting yields, potential rate cuts and a return to contrasting performance for stocks and bonds could mean an attractive environment for fixed income in 2024.

How much is a $100 savings bond worth after 20 years? ›

How to get the most value from your savings bonds
Face ValuePurchase Amount20-Year Value (Purchased May 2000)
$50 Bond$100$109.52
$100 Bond$200$219.04
$500 Bond$400$547.60
$1,000 Bond$800$1,095.20

What happens to bonds when interest rates go down? ›

Why interest rates affect bonds. Bond prices have an inverse relationship with interest rates. This means that when interest rates go up, bond prices go down and when interest rates go down, bond prices go up.

What is the 1 year government bond rate? ›

1 Year Treasury Rate is at 5.25%, compared to 5.20% the previous market day and 4.86% last year. This is higher than the long term average of 2.95%. The 1 Year Treasury Rate is the yield received for investing in a US government issued treasury security that has a maturity of 1 year.

Is now a good time to buy I bonds? ›

At an initial rate of 4.28%, buying an I bond today gets roughly 1% less compared to the 5.25% 12-month Treasury Bill rate (May 1, 2024). You could say that buying an I Bond right now is a 'fair deal' historically compared to 2021 & 2022 when I Bond rates were much higher than comparable interest rate products.

Can I buy $10,000 worth of I bonds every year? ›

Can I buy I bonds every calendar year? Yes, you can purchase up to $10,000 in electronic I bonds each calendar year. You can also buy an additional $5,000 in paper I bonds using your federal tax return.

Should you buy bonds when interest rates are high? ›

Key Takeaways. Most bonds pay a fixed interest rate that becomes more attractive if interest rates fall, driving up demand and the price of the bond. Conversely, if interest rates rise, investors will no longer prefer the lower fixed interest rate paid by a bond, resulting in a decline in its price.

Top Articles
Latest Posts
Article information

Author: Manual Maggio

Last Updated:

Views: 6224

Rating: 4.9 / 5 (49 voted)

Reviews: 80% of readers found this page helpful

Author information

Name: Manual Maggio

Birthday: 1998-01-20

Address: 359 Kelvin Stream, Lake Eldonview, MT 33517-1242

Phone: +577037762465

Job: Product Hospitality Supervisor

Hobby: Gardening, Web surfing, Video gaming, Amateur radio, Flag Football, Reading, Table tennis

Introduction: My name is Manual Maggio, I am a thankful, tender, adventurous, delightful, fantastic, proud, graceful person who loves writing and wants to share my knowledge and understanding with you.