Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (2024)

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 505,125||Deal Price: 14.20||Value (cr): 0.72||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,204,848||Deal Price: 14.25||Value (cr): 1.72||Time: 09:16am
14.45 14.10 14.25 1.06 255.42

AVERAGE VOLUME

5-Day
10-Day83901943.70
30-Day
179243860Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (1) 14.9515.3012.8011.49-2.31-4.15

02-Mar-24

14.55 0.35 (2.46%)

04-Mar-24

14.20 -0.35 (-2.41%)

05-Mar-24

14.35 0.15 (1.06%)

06-Mar-24

14.10 -0.25 (-1.74%)

07-Mar-24

14.25 0.15 (1.06%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
28.4915.5012.7014.25 Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
18.55 17.75 17.85 -4.29 49.02

AVERAGE VOLUME

5-Day
10-Day6881758.30
30-Day
27463490Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (2) 22.8921.9816.9114.65-3.860.84

02-Mar-24

19.25 0.35 (1.85%)

04-Mar-24

18.50 -0.75 (-3.9%)

05-Mar-24

17.80 -0.7 (-3.78%)

06-Mar-24

18.65 0.85 (4.78%)

07-Mar-24

17.85 -0.8 (-4.29%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
53.2119.5517.7518.07 GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTL Infra on NSE
  • GTL Infra Block Deal on BSE||Qty: 319,104||Deal Price: 1.73||Value (cr): 0.06||Time: 09:16am
1.85 1.75 1.85 2.78 34.03

AVERAGE VOLUME

5-Day
10-Day72192636.50
30-Day
183951992Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (3) 2.131.931.331.20-1.95-0.54

02-Mar-24

2.10 0.05 (2.44%)

04-Mar-24

2.00 -0.1 (-4.76%)

05-Mar-24

1.90 -0.1 (-5%)

06-Mar-24

1.80 -0.1 (-5.26%)

07-Mar-24

1.85 0.05 (2.78%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
50.191.851.751.79 Unitech

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on BSE
  • Only Sellers in Unitech on BSE
12.00 10.90 12.00 4.80 28.20

AVERAGE VOLUME

5-Day
10-Day3277185.10
30-Day
23501371Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (4) 15.0913.236.735.40-1.686.19

02-Mar-24

13.25 0.15 (1.15%)

04-Mar-24

12.65 -0.6 (-4.53%)

05-Mar-24

12.05 -0.6 (-4.74%)

06-Mar-24

11.45 -0.6 (-4.98%)

07-Mar-24

12.00 0.55 (4.8%)

DELIVERY AVERAGES

3-Day100.00%
5-Day77.94%
8-Day82.50%
10012.0010.9011.44 Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jaiprakash Pow on NSE
17.60 17.10 17.20 -1.71 23.54

AVERAGE VOLUME

5-Day
10-Day4757744.10
30-Day
13684398Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (5) 19.5318.1813.2311.4430.181.1

02-Mar-24

18.75 0.45 (2.46%)

04-Mar-24

18.15 -0.6 (-3.2%)

05-Mar-24

17.65 -0.5 (-2.75%)

06-Mar-24

17.50 -0.15 (-0.85%)

07-Mar-24

17.20 -0.3 (-1.71%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
31.0018.3516.6517.25 Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

  • Brightcom Group closes above 30-Day Moving Average of 18.44 today.
18.55 17.95 18.05 -2.43 23.30

AVERAGE VOLUME

5-Day
10-Day4924843.60
30-Day
12906274Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (6) 18.4318.8518.7120.47200.562.31

02-Mar-24

18.05 0.25 (1.4%)

04-Mar-24

17.70 -0.35 (-1.94%)

05-Mar-24

18.15 0.45 (2.54%)

06-Mar-24

18.50 0.35 (1.93%)

07-Mar-24

18.05 -0.45 (-2.43%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
51.8622.2014.8018.14 Sarveshwar Food

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
13.25 12.05 13.25 4.74 18.50

AVERAGE VOLUME

5-Day
10-Day3728874.50
30-Day
13959679Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (7) 11.169.3331.7143.22220.830.25

02-Mar-24

14.70 0.65 (4.63%)

04-Mar-24

14.00 -0.7 (-4.76%)

05-Mar-24

13.30 -0.7 (-5%)

06-Mar-24

12.65 -0.65 (-4.89%)

07-Mar-24

13.25 0.6 (4.74%)

DELIVERY AVERAGES

3-Day51.26%
5-Day55.25%
8-Day53.76%
47.0313.2512.0512.37 Sarveshwar Food

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
13.25 12.05 13.25 4.74 18.50

AVERAGE VOLUME

5-Day
10-Day3728874.50
30-Day
13959679Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (8) 11.169.3331.7143.22220.837.49

02-Mar-24

14.70 0.65 (4.63%)

04-Mar-24

14.00 -0.7 (-4.76%)

05-Mar-24

13.30 -0.7 (-5%)

06-Mar-24

12.65 -0.65 (-4.89%)

07-Mar-24

13.25 0.6 (4.74%)

DELIVERY AVERAGES

3-Day51.26%
5-Day55.25%
8-Day53.76%
47.0313.2512.0512.37 Zee Media

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Zee Media on NSE
12.70 12.05 12.40 2.48 16.85

AVERAGE VOLUME

5-Day
10-Day2254303.60
30-Day
13586717Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (9) 14.5915.1814.2912.95-6.081.49

02-Mar-24

13.50 -0.1 (-0.74%)

04-Mar-24

12.85 -0.65 (-4.81%)

05-Mar-24

12.40 -0.45 (-3.5%)

06-Mar-24

12.10 -0.3 (-2.42%)

07-Mar-24

12.40 0.3 (2.48%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
43.0214.509.7012.42 SEPC

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in SEPC on NSE
20.25 19.20 19.85 1.79 14.29

AVERAGE VOLUME

5-Day
10-Day743809.40
30-Day
7200007Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (10) 23.3222.8819.3617.05-992.52.34

02-Mar-24

21.85 0.65 (3.07%)

04-Mar-24

20.90 -0.95 (-4.35%)

05-Mar-24

20.50 -0.4 (-1.91%)

06-Mar-24

19.50 -1 (-4.88%)

07-Mar-24

19.85 0.35 (1.79%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
61.2720.4518.5519.77 Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 14.38 today.
  • Only Buyers in Steel Exchange on NSE
15.15 13.70 15.15 9.78 12.23

AVERAGE VOLUME

5-Day
10-Day1232434.90
30-Day
8069770Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (11) 15.7114.3811.5112.27-35.235.74

02-Mar-24

14.95 0.4 (2.75%)

04-Mar-24

14.60 -0.35 (-2.34%)

05-Mar-24

14.35 -0.25 (-1.71%)

06-Mar-24

13.80 -0.55 (-3.83%)

07-Mar-24

15.15 1.35 (9.78%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
19.1415.1512.4514.71 Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rattan Power on NSE
9.75 9.25 9.40 -0.53 10.43

AVERAGE VOLUME

5-Day
10-Day2247958.20
30-Day
11093607Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (12) 10.4610.398.407.4028.480.9

02-Mar-24

9.95 0.05 (0.51%)

04-Mar-24

9.85 -0.1 (-1.01%)

05-Mar-24

9.70 -0.15 (-1.52%)

06-Mar-24

9.45 -0.25 (-2.58%)

07-Mar-24

9.40 -0.05 (-0.53%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
52.999.909.009.53 FCS Software

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in FCS Software on NSE
  • Only Sellers in FCS Software on NSE
4.70 4.35 4.70 4.44 8.02

AVERAGE VOLUME

5-Day
10-Day3618067.90
30-Day
17072468Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (13) 5.395.113.643.29-942.47

02-Mar-24

5.00 0.05 (1.01%)

04-Mar-24

4.85 -0.15 (-3%)

05-Mar-24

4.70 -0.15 (-3.09%)

06-Mar-24

4.50 -0.2 (-4.26%)

07-Mar-24

4.70 0.2 (4.44%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
57.624.704.304.56 Vikas Ecotech

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
4.45 4.15 4.35 4.82 6.49

AVERAGE VOLUME

5-Day
10-Day3598641.50
30-Day
14924759Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (14) 4.574.373.783.62872.14

02-Mar-24

4.50 0 (0%)

04-Mar-24

4.40 -0.1 (-2.22%)

05-Mar-24

4.30 -0.1 (-2.27%)

06-Mar-24

4.15 -0.15 (-3.49%)

07-Mar-24

4.35 0.2 (4.82%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
41.614.553.754.35 Integra Essenti

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integra Essenti on BSE
  • Integra Essenti closes above 150-Day Moving Average of 3.98 today.
4.30 3.90 4.30 4.88 5.71

AVERAGE VOLUME

5-Day
10-Day3954746.70
30-Day
13275156Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (15) 5.235.633.993.7735.833.52

02-Mar-24

3.65 -0.15 (-3.95%)

04-Mar-24

3.80 0.15 (4.11%)

05-Mar-24

3.95 0.15 (3.95%)

06-Mar-24

4.10 0.15 (3.8%)

07-Mar-24

4.30 0.2 (4.88%)

DELIVERY AVERAGES

3-Day53.69%
5-Day55.53%
8-Day57.62%
61.494.303.904.19 Vikas Life

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Life on BSE
6.00 5.80 6.00 4.35 4.40

AVERAGE VOLUME

5-Day
10-Day1471384.20
30-Day
7330532Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (16) 6.656.535.354.78-1002.73

02-Mar-24

6.10 0.1 (1.67%)

04-Mar-24

6.00 -0.1 (-1.64%)

05-Mar-24

5.90 -0.1 (-1.67%)

06-Mar-24

5.75 -0.15 (-2.54%)

07-Mar-24

6.00 0.25 (4.35%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
40.856.005.505.95 Sundaram Multi

Add to

Watchlist | Portfolio

ACTIONS

  • Sundaram Multi closes above 150-Day,200-Day Moving Average today.
3.15 2.70 3.05 12.96 3.03

AVERAGE VOLUME

5-Day
10-Day2918640.70
30-Day
9947720Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (17) 3.143.052.942.76-23.461.48

02-Mar-24

3.10 -0.15 (-4.62%)

04-Mar-24

3.05 -0.05 (-1.61%)

05-Mar-24

2.90 -0.15 (-4.92%)

06-Mar-24

2.70 -0.2 (-6.9%)

07-Mar-24

3.05 0.35 (12.96%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
57.013.202.203.00 DPSC

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in DPSC on NSE
19.35 18.10 18.30 -3.94 3.02

AVERAGE VOLUME

5-Day
10-Day
30-Day
1652143Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (18) 22.3121.2818.6917.021221.87

02-Mar-24

19.85 0.6 (3.12%)

04-Mar-24

19.25 -0.6 (-3.02%)

05-Mar-24

19.20 -0.05 (-0.26%)

06-Mar-24

19.05 -0.15 (-0.78%)

07-Mar-24

18.30 -0.75 (-3.94%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
54.9720.0018.1018.44 GVK Power

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in GVK Power on NSE
11.45 10.90 11.05 -0.90 2.70

AVERAGE VOLUME

5-Day
10-Day662537.90
30-Day
2439677Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (19) 13.1512.899.818.02276.252

02-Mar-24

12.40 0.4 (3.33%)

04-Mar-24

12.05 -0.35 (-2.82%)

05-Mar-24

11.60 -0.45 (-3.73%)

06-Mar-24

11.15 -0.45 (-3.88%)

07-Mar-24

11.05 -0.1 (-0.9%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
60.9811.7010.6011.18 Rajnandini Meta

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajnandini Meta on NSE
12.50 11.95 12.10 0.83 2.15

AVERAGE VOLUME

5-Day
10-Day
30-Day
1774079Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (20) 13.9614.7511.2310.7418.331.13

02-Mar-24

13.50 0.6 (4.65%)

04-Mar-24

12.95 -0.55 (-4.07%)

05-Mar-24

12.50 -0.45 (-3.47%)

06-Mar-24

12.00 -0.5 (-4%)

07-Mar-24

12.10 0.1 (0.83%)

DELIVERY AVERAGES

3-Day52.14%
5-Day53.15%
8-Day55.81%
47.8212.6011.4012.18 Rajnandini Meta

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajnandini Meta on NSE
12.50 11.95 12.10 0.83 2.15

AVERAGE VOLUME

5-Day
10-Day
30-Day
1774079Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (21) 13.9614.7511.2310.7418.3311.31

02-Mar-24

13.50 0.6 (4.65%)

04-Mar-24

12.95 -0.55 (-4.07%)

05-Mar-24

12.50 -0.45 (-3.47%)

06-Mar-24

12.00 -0.5 (-4%)

07-Mar-24

12.10 0.1 (0.83%)

DELIVERY AVERAGES

3-Day52.14%
5-Day53.15%
8-Day55.81%
47.8212.6011.4012.18 Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
9.70 9.00 9.15 -1.08 1.68

AVERAGE VOLUME

5-Day1169519.40
10-Day540395.30
30-Day2221643.90
183331710.159.177.216.6022.881.58

02-Mar-24

9.95 0 (0%)

04-Mar-24

9.80 -0.15 (-1.51%)

05-Mar-24

9.70 -0.1 (-1.02%)

06-Mar-24

9.25 -0.45 (-4.64%)

07-Mar-24

9.15 -0.1 (-1.08%)

DELIVERY AVERAGES

3-Day47.49%
5-Day48.92%
8-Day43.06%
41.959.708.809.34 MEP Infra

Add to

Watchlist | Portfolio

ACTIONS

  • MEP Infra closes above 150-Day Moving Average of 13.80 today.
  • Only Sellers in MEP Infra on NSE
14.30 13.00 14.10 3.30 1.47

AVERAGE VOLUME

5-Day
10-Day33438.50
30-Day
1041972Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (22) 16.6616.1313.8013.56-1.180.88

02-Mar-24

15.20 -0.15 (-0.98%)

04-Mar-24

15.10 -0.1 (-0.66%)

05-Mar-24

14.35 -0.75 (-4.97%)

06-Mar-24

13.65 -0.7 (-4.88%)

07-Mar-24

14.10 0.45 (3.3%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
65.8514.3013.0013.22 Music Broadcast

Add to

Watchlist | Portfolio

ACTIONS

  • Music Broadcast closes above 30-Day Moving Average of 18.54 today.
20.15 19.70 19.90 1.02 1.42

AVERAGE VOLUME

5-Day
10-Day186729.80
30-Day
712151Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (23) 21.7920.7916.7615.45221.111.31

02-Mar-24

21.15 -0.05 (-0.24%)

04-Mar-24

20.65 -0.5 (-2.36%)

05-Mar-24

20.20 -0.45 (-2.18%)

06-Mar-24

19.70 -0.5 (-2.48%)

07-Mar-24

19.90 0.2 (1.02%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
10023.6015.8019.92 Nagarjuna Fert

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nagarjuna Fert on BSE
11.70 11.35 11.55 1.76 1.08

AVERAGE VOLUME

5-Day
10-Day267734.40
30-Day
933452Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (24) 13.3413.5510.5810.37-0.42-0.33

02-Mar-24

12.00 -0.1 (-0.83%)

04-Mar-24

12.20 0.2 (1.67%)

05-Mar-24

11.90 -0.3 (-2.46%)

06-Mar-24

11.35 -0.55 (-4.62%)

07-Mar-24

11.55 0.2 (1.76%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
57.6811.9010.8011.60 Vishwaraj Sugar

Add to

Watchlist | Portfolio

ACTIONS

  • Vishwaraj Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.
17.10 16.80 16.95 0.89 1.06

AVERAGE VOLUME

5-Day
10-Day191362.00
30-Day
624332Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (25) 17.9817.4817.4617.44-9.021.25

02-Mar-24

17.65 0 (0%)

04-Mar-24

17.50 -0.15 (-0.85%)

05-Mar-24

17.10 -0.4 (-2.29%)

06-Mar-24

16.80 -0.3 (-1.75%)

07-Mar-24

16.95 0.15 (0.89%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
47.5020.1513.4516.95 SecUR Credentia

Add to

Watchlist | Portfolio

ACTIONS

  • SecUR Credentia closes below 150-Day Moving Average of 19.44 today.
19.50 18.15 18.90 2.44 1.05

AVERAGE VOLUME

5-Day
10-Day106368.30
30-Day
557526Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (26) 19.9120.6919.4220.1616.151.88

02-Mar-24

19.60 0.05 (0.26%)

04-Mar-24

19.15 -0.45 (-2.3%)

05-Mar-24

18.80 -0.35 (-1.83%)

06-Mar-24

18.45 -0.35 (-1.86%)

07-Mar-24

18.90 0.45 (2.44%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
55.0522.1014.8019.04 Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Syncom Formula on NSE
13.50 12.90 13.50 4.65 1.00

AVERAGE VOLUME

5-Day
10-Day500484.70
30-Day
743057Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (27) 15.1315.4411.6110.57504.96

02-Mar-24

14.15 -0.1 (-0.7%)

04-Mar-24

13.90 -0.25 (-1.77%)

05-Mar-24

13.45 -0.45 (-3.24%)

06-Mar-24

12.90 -0.55 (-4.09%)

07-Mar-24

13.50 0.6 (4.65%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
51.9913.5012.2513.45 Alankit

Add to

Watchlist | Portfolio

ACTIONS

  • Alankit closes above 30-Day Moving Average of 19.21 today.
  • Only Sellers in Alankit on NSE
19.40 18.00 19.35 4.59 0.99

AVERAGE VOLUME

5-Day
10-Day168443.30
30-Day
512146Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (28) 19.2119.8614.7513.6429.772.21

02-Mar-24

19.40 0.65 (3.47%)

04-Mar-24

19.05 -0.35 (-1.8%)

05-Mar-24

18.95 -0.1 (-0.52%)

06-Mar-24

18.50 -0.45 (-2.37%)

07-Mar-24

19.35 0.85 (4.59%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
64.3819.4017.6019.03 KBC Global

Add to

Watchlist | Portfolio

ACTIONS

  • KBC Global Block Deal on NSE||Qty: 241,200||Deal Price: 2.15||Value (cr): 0.05||Time: 09:16am
2.10 2.00 2.05 0.00 0.90

AVERAGE VOLUME

5-Day
10-Day4577614.60
30-Day
4396338Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (29) 2.122.172.362.52-6.830.21

02-Mar-24

2.05 0 (0%)

04-Mar-24

2.15 0.1 (4.88%)

05-Mar-24

2.10 -0.05 (-2.33%)

06-Mar-24

2.05 -0.05 (-2.38%)

07-Mar-24

2.05 0 (0%)

DELIVERY AVERAGES

3-Day62.14%
5-Day63.00%
8-Day64.63%
47.582.151.952.04

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zenith SP&I on NSE
  • Only Sellers in Zenith SP&I on BSE
8.90 8.10 8.90 4.71 0.81

AVERAGE VOLUME

5-Day
10-Day254134.40
30-Day
909605Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (30) 8.377.836.095.58-27.81-0.51

02-Mar-24

9.55 0.15 (1.6%)

04-Mar-24

9.40 -0.15 (-1.57%)

05-Mar-24

8.95 -0.45 (-4.79%)

06-Mar-24

8.50 -0.45 (-5.03%)

07-Mar-24

8.90 0.4 (4.71%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
74.168.908.108.44 Atal

Add to

Watchlist | Portfolio

ACTIONS

  • Atal closes above 150-Day Moving Average of 16.36 today.
17.10 15.90 16.80 4.67 0.75

AVERAGE VOLUME

5-Day647565.80
10-Day112077.90
30-Day1953037.53
44604916.0214.7516.3618.2767.20.74

02-Mar-24

17.10 0.05 (0.29%)

04-Mar-24

16.95 -0.15 (-0.88%)

05-Mar-24

16.60 -0.35 (-2.06%)

06-Mar-24

16.05 -0.55 (-3.31%)

07-Mar-24

16.80 0.75 (4.67%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
45.7317.6514.4516.65 Atal

ACTIONS

  • Atal closes above 150-Day Moving Average of 16.36 today.
17.10 15.90 16.80 4.67 0.75

AVERAGE VOLUME

5-Day647565.80
10-Day112077.90
30-Day1953037.53
44604916.0214.7516.3618.2767.23.49

02-Mar-24

17.10 0.05 (0.29%)

04-Mar-24

16.95 -0.15 (-0.88%)

05-Mar-24

16.60 -0.35 (-2.06%)

06-Mar-24

16.05 -0.55 (-3.31%)

07-Mar-24

16.80 0.75 (4.67%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
45.7317.6514.4516.65 Hind Motors

Add to

Watchlist | Portfolio

ACTIONS

  • Hind Motors closes above 50-Day Moving Average of 18.64 today.
  • Only Buyers in Hind Motors on NSE
18.45 17.80 18.10 1.69 0.75

AVERAGE VOLUME

5-Day
10-Day95955.00
30-Day
412670Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (31) 19.6118.7917.0216.4339.35-23.21

02-Mar-24

19.20 0.9 (4.92%)

04-Mar-24

18.60 -0.6 (-3.13%)

05-Mar-24

18.25 -0.35 (-1.88%)

06-Mar-24

17.80 -0.45 (-2.47%)

07-Mar-24

18.10 0.3 (1.69%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
62.6418.6516.9518.20 Nila Infra

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nila Infra on NSE
13.40 12.30 13.00 0.78 0.73

AVERAGE VOLUME

5-Day
10-Day109175.90
30-Day
564397Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (32) 12.7211.498.257.5581.253.46

02-Mar-24

13.35 0.6 (4.71%)

04-Mar-24

14.00 0.65 (4.87%)

05-Mar-24

13.55 -0.45 (-3.21%)

06-Mar-24

12.90 -0.65 (-4.8%)

07-Mar-24

13.00 0.1 (0.78%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
48.0113.5012.2512.74 Debock Ind.

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Debock Ind. on NSE
8.45 8.25 8.30 1.22 0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day
816088Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (33) 9.129.509.8711.30-55.330.73

02-Mar-24

8.90 0.1 (1.14%)

04-Mar-24

8.45 -0.45 (-5.06%)

05-Mar-24

8.15 -0.3 (-3.55%)

06-Mar-24

8.20 0.05 (0.61%)

07-Mar-24

8.30 0.1 (1.22%)

DELIVERY AVERAGES

3-Day72.99%
5-Day65.55%
8-Day62.21%
55.749.007.408.33 Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Only Sellers in Prakash Steelag on NSE
8.25 7.60 8.25 4.43 0.66

AVERAGE VOLUME

5-Day
10-Day337549.20
30-Day
805156Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (34) 9.7210.947.656.866.3-2.87

02-Mar-24

8.30 0.25 (3.11%)

04-Mar-24

8.70 0.4 (4.82%)

05-Mar-24

8.30 -0.4 (-4.6%)

06-Mar-24

7.90 -0.4 (-4.82%)

07-Mar-24

8.25 0.35 (4.43%)

DELIVERY AVERAGES

3-Day67.26%
5-Day68.75%
8-Day53.33%
79.388.257.508.17 Excel Realty

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Only Sellers in Excel Realty on NSE
0.55 0.50 0.55 0.00 0.66

AVERAGE VOLUME

5-Day
10-Day3124155.10
30-Day
11953126Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (35) 0.550.530.420.41-550.03

02-Mar-24

0.55 0.05 (10%)

04-Mar-24

0.60 0.05 (9.09%)

05-Mar-24

0.60 0 (0%)

06-Mar-24

0.55 -0.05 (-8.33%)

07-Mar-24

0.55 0 (0%)

DELIVERY AVERAGES

3-Day59.51%
5-Day62.82%
8-Day69.82%
57.750.600.500.53 Excel Realty

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Only Sellers in Excel Realty on NSE
0.55 0.50 0.55 0.00 0.66

AVERAGE VOLUME

5-Day
10-Day3124155.10
30-Day
11953126Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (36) 0.550.530.420.41-550.45

02-Mar-24

0.55 0.05 (10%)

04-Mar-24

0.60 0.05 (9.09%)

05-Mar-24

0.60 0 (0%)

06-Mar-24

0.55 -0.05 (-8.33%)

07-Mar-24

0.55 0 (0%)

DELIVERY AVERAGES

3-Day59.51%
5-Day62.82%
8-Day69.82%
57.750.600.500.53 Future Supply

Add to

Watchlist | Portfolio

ACTIONS

  • Future Supply closes above 30-Day Moving Average of 9.32 today.
  • Only Buyers in Future Supply on NSE
9.70 9.25 9.70 4.86 0.54

AVERAGE VOLUME

5-Day
10-Day82830.40
30-Day
552421Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (37) 9.3210.2010.4512.10-0.06-0.3

02-Mar-24

8.20 0 (0%)

04-Mar-24

8.50 0.3 (3.66%)

05-Mar-24

8.85 0.35 (4.12%)

06-Mar-24

9.25 0.4 (4.52%)

07-Mar-24

9.70 0.45 (4.86%)

DELIVERY AVERAGES

3-Day80.12%
5-Day73.93%
8-Day66.11%
1009.708.809.69 Future Retail

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Retail on BSE
  • Only Sellers in Future Retail on NSE
2.20 2.00 2.20 4.76 0.50

AVERAGE VOLUME

5-Day
10-Day1045719.20
30-Day
2294460Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (38) 2.942.952.993.01-0.030.1

02-Mar-24

2.40 -0.1 (-4%)

04-Mar-24

2.30 -0.1 (-4.17%)

05-Mar-24

2.20 -0.1 (-4.35%)

06-Mar-24

2.10 -0.1 (-4.55%)

07-Mar-24

2.20 0.1 (4.76%)

DELIVERY AVERAGES

3-Day57.54%
5-Day58.77%
8-Day58.52%
63.242.202.002.10 SVP Global

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in SVP Global on NSE
8.30 7.60 7.80 -2.50 0.50

AVERAGE VOLUME

5-Day
10-Day49665.70
30-Day
642230Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (39) 8.959.048.819.25-4.334.26

02-Mar-24

8.65 0.15 (1.76%)

04-Mar-24

8.45 -0.2 (-2.31%)

05-Mar-24

8.40 -0.05 (-0.59%)

06-Mar-24

8.00 -0.4 (-4.76%)

07-Mar-24

7.80 -0.2 (-2.5%)

DELIVERY AVERAGES

3-Day68.60%
5-Day67.95%
8-Day69.08%
87.308.407.607.84 Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akshar Spintex on NSE
3.40 3.20 3.40 4.62 0.48

AVERAGE VOLUME

5-Day1674078.60
10-Day534042.60
30-Day4217386.73
13989763.663.725.075.23170.21

02-Mar-24

3.50 0.05 (1.45%)

04-Mar-24

3.40 -0.1 (-2.86%)

05-Mar-24

3.35 -0.05 (-1.47%)

06-Mar-24

3.25 -0.1 (-2.99%)

07-Mar-24

3.40 0.15 (4.62%)

DELIVERY AVERAGES

3-Day75.25%
5-Day56.47%
8-Day47.06%
90.023.403.103.32 Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akshar Spintex on NSE
3.40 3.20 3.40 4.62 0.48

AVERAGE VOLUME

5-Day1674078.60
10-Day534042.60
30-Day4217386.73
13989763.663.725.075.23172.39

02-Mar-24

3.50 0.05 (1.45%)

04-Mar-24

3.40 -0.1 (-2.86%)

05-Mar-24

3.35 -0.05 (-1.47%)

06-Mar-24

3.25 -0.1 (-2.99%)

07-Mar-24

3.40 0.15 (4.62%)

DELIVERY AVERAGES

3-Day75.25%
5-Day56.47%
8-Day47.06%
90.023.403.103.32 Ashima

Add to

Watchlist | Portfolio

ACTIONS

  • Ashima closes above 50-Day Moving Average of 20.44 today.
19.75 19.10 19.40 1.84 0.47

AVERAGE VOLUME

5-Day334002.00
10-Day56928.70
30-Day1411787.83
24418821.7920.7816.9516.22-69.291.69

02-Mar-24

21.05 0 (0%)

04-Mar-24

20.45 -0.6 (-2.85%)

05-Mar-24

20.00 -0.45 (-2.2%)

06-Mar-24

19.05 -0.95 (-4.75%)

07-Mar-24

19.40 0.35 (1.84%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
87.9422.8515.2519.41 Kanani Ind

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kanani Ind on NSE
  • Only Sellers in Kanani Ind on NSE
4.50 4.20 4.45 3.49 0.45

AVERAGE VOLUME

5-Day
10-Day199212.20
30-Day
1017923Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (40) 5.404.944.234.15222.51.96

02-Mar-24

4.85 0.15 (3.19%)

04-Mar-24

4.60 -0.25 (-5.15%)

05-Mar-24

4.40 -0.2 (-4.35%)

06-Mar-24

4.30 -0.1 (-2.27%)

07-Mar-24

4.45 0.15 (3.49%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
81.664.504.104.40 BAG Films

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAG Films on BSE
  • Only Sellers in BAG Films on NSE
10.05 9.15 10.00 4.17 0.45

AVERAGE VOLUME

5-Day244388.80
10-Day57594.40
30-Day324661.67
45133011.3311.898.037.1500.75

02-Mar-24

10.60 0.5 (4.95%)

04-Mar-24

10.45 -0.15 (-1.42%)

05-Mar-24

10.00 -0.45 (-4.31%)

06-Mar-24

9.60 -0.4 (-4%)

07-Mar-24

10.00 0.4 (4.17%)

DELIVERY AVERAGES

3-Day45.16%
5-Day45.95%
8-Day46.73%
41.3210.059.159.40 Reliance Home F

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
3.50 3.45 3.50 4.48 0.43

AVERAGE VOLUME

5-Day
10-Day1007430.10
30-Day
1221014Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (41) 3.854.342.912.980.03-2.15

02-Mar-24

2.95 -0.15 (-4.84%)

04-Mar-24

3.05 0.1 (3.39%)

05-Mar-24

3.20 0.15 (4.92%)

06-Mar-24

3.35 0.15 (4.69%)

07-Mar-24

3.50 0.15 (4.48%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day63.97%
1003.503.203.49 LGB Forge

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in LGB Forge on NSE
10.70 9.95 10.15 -0.98 0.40

AVERAGE VOLUME

5-Day
10-Day73086.00
30-Day
398124Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (42) 12.2012.4110.9510.51-297.99

02-Mar-24

11.05 0.05 (0.45%)

04-Mar-24

11.10 0.05 (0.45%)

05-Mar-24

10.70 -0.4 (-3.6%)

06-Mar-24

10.25 -0.45 (-4.21%)

07-Mar-24

10.15 -0.1 (-0.98%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
75.8410.759.7510.23 Shree Ram Prot

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Ram Prot on NSE
  • Only Sellers in Shree Ram Prot on NSE
1.25 1.15 1.25 4.17 0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day
2733265Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (43) 1.481.411.431.93-1250.05

02-Mar-24

1.35 0.05 (3.85%)

04-Mar-24

1.30 -0.05 (-3.7%)

05-Mar-24

1.25 -0.05 (-3.85%)

06-Mar-24

1.20 -0.05 (-4%)

07-Mar-24

1.25 0.05 (4.17%)

DELIVERY AVERAGES

3-Day68.07%
5-Day67.91%
8-Day66.49%
62.801.251.151.17 Shree Ram Prot

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Ram Prot on NSE
  • Only Sellers in Shree Ram Prot on NSE
1.25 1.15 1.25 4.17 0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day
2733265Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (44) 1.481.411.431.93-1250.51

02-Mar-24

1.35 0.05 (3.85%)

04-Mar-24

1.30 -0.05 (-3.7%)

05-Mar-24

1.25 -0.05 (-3.85%)

06-Mar-24

1.20 -0.05 (-4%)

07-Mar-24

1.25 0.05 (4.17%)

DELIVERY AVERAGES

3-Day68.07%
5-Day67.91%
8-Day66.49%
62.801.251.151.17 Ishan Intl.

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ishan Intl. on NSE
  • Only Sellers in Ishan Intl. on NSE
2.75 2.75 2.75 3.77 0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day
1200000Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (45) 00.22

30-Oct-23

54.95 2.6 (4.97%)

31-Oct-23

57.65 2.7 (4.91%)

01-Nov-23

60.50 2.85 (4.94%)

02-Nov-23

63.50 3 (4.96%)

03-Nov-23

66.65 3.15 (4.96%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
1002.752.552.75 Ishan Intl.

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ishan Intl. on NSE
  • Only Sellers in Ishan Intl. on NSE
2.75 2.75 2.75 3.77 0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day
1200000Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (46) 02.57

30-Oct-23

54.95 2.6 (4.97%)

31-Oct-23

57.65 2.7 (4.91%)

01-Nov-23

60.50 2.85 (4.94%)

02-Nov-23

63.50 3 (4.96%)

03-Nov-23

66.65 3.15 (4.96%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
1002.752.552.75 Siti Networks

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
0.75 0.65 0.75 7.14 0.32

AVERAGE VOLUME

5-Day
10-Day965383.10
30-Day
4279253Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (47) 0.880.850.810.87-0.2-0.07

02-Mar-24

0.75 -0.05 (-6.25%)

04-Mar-24

0.70 -0.05 (-6.67%)

05-Mar-24

0.70 0 (0%)

06-Mar-24

0.70 0 (0%)

07-Mar-24

0.75 0.05 (7.14%)

DELIVERY AVERAGES

3-Day66.45%
5-Day69.84%
8-Day76.70%
54.310.750.650.72 SHAH METACORP

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in SHAH METACORP on NSE
  • Only Sellers in SHAH METACORP on BSE
3.75 3.50 3.60 -1.37 0.31

AVERAGE VOLUME

5-Day
10-Day281558.20
30-Day
871378Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (48) 3.854.133.373.29-455.63

02-Mar-24

4.05 0.05 (1.25%)

04-Mar-24

4.00 -0.05 (-1.23%)

05-Mar-24

3.80 -0.2 (-5%)

06-Mar-24

3.65 -0.15 (-3.95%)

07-Mar-24

3.60 -0.05 (-1.37%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
42.283.803.503.54 Bright Solar

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bright Solar on NSE
10.15 9.60 10.05 -0.50 0.31

AVERAGE VOLUME

5-Day291600.00
10-Day
30-Day589200.00
30900010.368.546.256.0900.71

02-Mar-24

11.25 0.5 (4.65%)

04-Mar-24

10.70 -0.55 (-4.89%)

05-Mar-24

10.20 -0.5 (-4.67%)

06-Mar-24

10.10 -0.1 (-0.98%)

07-Mar-24

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
87.5010.609.609.87 Inventure Grow

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Inventure Grow on NSE
2.80 2.70 2.70 -1.82 0.31

AVERAGE VOLUME

5-Day
10-Day847980.40
30-Day
1146733Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (49) 2.942.992.492.3638.571.34

02-Mar-24

2.75 -0.05 (-1.79%)

04-Mar-24

2.85 0.1 (3.64%)

05-Mar-24

2.80 -0.05 (-1.75%)

06-Mar-24

2.75 -0.05 (-1.79%)

07-Mar-24

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
55.292.852.652.71 Mittal Life Sty

Add to

Watchlist | Portfolio

ACTIONS

  • Mittal Life Sty closes above 50-Day Moving Average of 2.39 today.
  • Only Sellers in Mittal Life Sty on NSE
2.50 2.30 2.45 2.08 0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day
1235231Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (50) 2.502.401.951.82490.24

02-Mar-24

2.45 0.1 (4.26%)

04-Mar-24

2.40 -0.05 (-2.04%)

05-Mar-24

2.35 -0.05 (-2.08%)

06-Mar-24

2.40 0.05 (2.13%)

07-Mar-24

2.45 0.05 (2.08%)

DELIVERY AVERAGES

3-Day40.36%
5-Day43.42%
8-Day43.61%
31.582.502.302.39 Mittal Life Sty

Add to

Watchlist | Portfolio

ACTIONS

  • Mittal Life Sty closes above 50-Day Moving Average of 2.39 today.
  • Only Sellers in Mittal Life Sty on NSE
2.50 2.30 2.45 2.08 0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day
1235231Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (51) 2.502.401.951.82492.33

02-Mar-24

2.45 0.1 (4.26%)

04-Mar-24

2.40 -0.05 (-2.04%)

05-Mar-24

2.35 -0.05 (-2.08%)

06-Mar-24

2.40 0.05 (2.13%)

07-Mar-24

2.45 0.05 (2.08%)

DELIVERY AVERAGES

3-Day40.36%
5-Day43.42%
8-Day43.61%
31.582.502.302.39 HCL Info

Add to

Watchlist | Portfolio

NEWS

  • IT stocks in focus as CLSA downgrades TCS, HCL; reiterates sell call on Wipro, LTIMindtreeMar 05, 08:58

View all

ACTIONS

  • Only Sellers in HCL Info on BSE
15.75 14.80 15.40 2.33 0.30

AVERAGE VOLUME

5-Day
10-Day49879.30
30-Day
195586Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (52) 19.1120.4218.4417.43-32.08-1.99

02-Mar-24

16.70 0.25 (1.52%)

04-Mar-24

16.10 -0.6 (-3.59%)

05-Mar-24

15.45 -0.65 (-4.04%)

06-Mar-24

15.05 -0.4 (-2.59%)

07-Mar-24

15.40 0.35 (2.33%)

DELIVERY AVERAGES

3-Day73.85%
5-Day70.25%
8-Day71.32%
79.6315.8014.3015.15 Indiabulls Ent

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Ent on NSE
11.75 11.20 11.45 -2.14 0.29

AVERAGE VOLUME

5-Day
10-Day71290.90
30-Day
252871Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (53) 13.2412.6111.4110.70-0.575.73

02-Mar-24

12.90 0.1 (0.78%)

04-Mar-24

12.60 -0.3 (-2.33%)

05-Mar-24

12.30 -0.3 (-2.38%)

06-Mar-24

11.70 -0.6 (-4.88%)

07-Mar-24

11.45 -0.25 (-2.14%)

DELIVERY AVERAGES

3-Day68.81%
5-Day64.95%
8-Day61.90%
60.9212.2511.1511.49 Aksh Optifibre

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
  • Aksh Optifibre closes below 200-Day Moving Average of 10.70 today.
10.25 9.85 10.00 -0.50 0.29

AVERAGE VOLUME

5-Day312977.80
10-Day67975.20
30-Day428515.43
28732611.6812.2811.3810.7125.640.54

02-Mar-24

10.90 -0.1 (-0.91%)

04-Mar-24

10.75 -0.15 (-1.38%)

05-Mar-24

10.50 -0.25 (-2.33%)

06-Mar-24

10.05 -0.45 (-4.29%)

07-Mar-24

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES

3-Day51.16%
5-Day54.41%
8-Day51.94%
63.7910.559.5510.01 Surana Telecom

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Surana Telecom on NSE
17.00 15.70 16.25 -1.52 0.26

AVERAGE VOLUME

5-Day
10-Day40836.50
30-Day
161345Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (54) 18.1917.3513.5912.53232.141.85

02-Mar-24

18.00 0.15 (0.84%)

04-Mar-24

18.00 0 (0%)

05-Mar-24

17.25 -0.75 (-4.17%)

06-Mar-24

16.50 -0.75 (-4.35%)

07-Mar-24

16.25 -0.25 (-1.52%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
69.3217.3015.7016.27 ILandFS

Add to

Watchlist | Portfolio

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 9.71 today.
  • ILandFS closes below 150-Day Moving Average of 9.71 today.
9.95 9.55 9.80 1.03 0.24

AVERAGE VOLUME

5-Day
10-Day59104.00
30-Day
242121Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (55) 11.0211.369.719.26-326.672.73

02-Mar-24

10.30 0.2 (1.98%)

04-Mar-24

10.00 -0.3 (-2.91%)

05-Mar-24

9.75 -0.25 (-2.5%)

06-Mar-24

9.70 -0.05 (-0.51%)

07-Mar-24

9.80 0.1 (1.03%)

DELIVERY AVERAGES

3-Day42.91%
5-Day39.20%
8-Day40.35%
See Also
Stocks under ₹ 50: Penny stocks that delivered multibagger returns of up to 180% in 2023 
75.3510.159.259.72 Dangee Dums

Add to

Watchlist | Portfolio

ACTIONS

  • Dangee Dums closes above 50-Day,150-Day Moving Average today.
11.20 10.65 10.90 -1.36 0.23

AVERAGE VOLUME

5-Day308488.20
10-Day
30-Day672384.23
21518411.6511.5511.5212.00-272.50.63

02-Mar-24

11.65 0.1 (0.87%)

04-Mar-24

11.35 -0.3 (-2.58%)

05-Mar-24

11.30 -0.05 (-0.44%)

06-Mar-24

11.05 -0.25 (-2.21%)

07-Mar-24

10.90 -0.15 (-1.36%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
83.8312.159.9510.93 Dangee Dums

Add to

Watchlist | Portfolio

ACTIONS

  • Dangee Dums closes above 50-Day,150-Day Moving Average today.
11.20 10.65 10.90 -1.36 0.23

AVERAGE VOLUME

5-Day308488.20
10-Day
30-Day672384.23
21518411.6511.5511.5212.00-272.59.48

02-Mar-24

11.65 0.1 (0.87%)

04-Mar-24

11.35 -0.3 (-2.58%)

05-Mar-24

11.30 -0.05 (-0.44%)

06-Mar-24

11.05 -0.25 (-2.21%)

07-Mar-24

10.90 -0.15 (-1.36%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
83.8312.159.9510.93 Shanti Overseas

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shanti Overseas on NSE
  • Only Sellers in Shanti Overseas on NSE
17.05 15.45 17.05 4.92 0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day
126692Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (56) 24.6822.5619.2918.67-3.650.93

02-Mar-24

18.95 -1 (-5.01%)

04-Mar-24

18.00 -0.95 (-5.01%)

05-Mar-24

17.10 -0.9 (-5%)

06-Mar-24

16.25 -0.85 (-4.97%)

07-Mar-24

17.05 0.8 (4.92%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
88.2117.0515.4516.35 Jet Freight Log

Add to

Watchlist | Portfolio

ACTIONS

  • Jet Freight Log closes below 50-Day Moving Average of 14.50 today.
14.80 13.65 14.40 6.67 0.20

AVERAGE VOLUME

5-Day
10-Day43502.80
30-Day
137416Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (57) 14.8314.5512.1611.90-57.61.06

02-Mar-24

14.55 0 (0%)

04-Mar-24

14.45 -0.1 (-0.69%)

05-Mar-24

14.20 -0.25 (-1.73%)

06-Mar-24

13.50 -0.7 (-4.93%)

07-Mar-24

14.40 0.9 (6.67%)

DELIVERY AVERAGES

3-Day68.04%
5-Day67.31%
8-Day69.92%
64.1514.8512.1514.32 Adroit Infotech

Add to

Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 30-Day Moving Average of 18.28 today.
18.65 17.70 18.60 4.49 0.19

AVERAGE VOLUME

5-Day65711.40
10-Day35524.60
30-Day64439.50
10006818.2820.5821.3620.8143.261.75

02-Mar-24

17.20 -0.3 (-1.71%)

04-Mar-24

17.55 0.35 (2.03%)

05-Mar-24

17.55 0 (0%)

06-Mar-24

17.80 0.25 (1.42%)

07-Mar-24

18.60 0.8 (4.49%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
49.7618.6516.9518.23 Cerebra Int

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
7.40 7.00 7.10 -3.40 0.18

AVERAGE VOLUME

5-Day206560.00
10-Day48358.80
30-Day318490.20
2555709.158.597.126.94-1.640.31

02-Mar-24

7.80 0.05 (0.65%)

04-Mar-24

7.75 -0.05 (-0.64%)

05-Mar-24

7.65 -0.1 (-1.29%)

06-Mar-24

7.35 -0.3 (-3.92%)

07-Mar-24

7.10 -0.25 (-3.4%)

DELIVERY AVERAGES

3-Day65.06%
5-Day57.04%
8-Day65.39%
58.457.707.007.16 Shree Rama News

Add to

Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 19.49 today.
19.20 18.60 18.75 -0.53 0.18

AVERAGE VOLUME

5-Day
10-Day60260.30
30-Day
93568Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (58) 19.8019.5916.6215.71-2.071.97

02-Mar-24

19.30 0.15 (0.78%)

04-Mar-24

19.60 0.3 (1.55%)

05-Mar-24

19.40 -0.2 (-1.02%)

06-Mar-24

18.85 -0.55 (-2.84%)

07-Mar-24

18.75 -0.1 (-0.53%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
62.9422.6015.1018.82 Burnpur Cement

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Sellers in Burnpur Cement on NSE
6.30 5.95 6.10 -2.40 0.17

AVERAGE VOLUME

5-Day426445.20
10-Day188389.10
30-Day382057.13
2771426.966.926.205.75-0.56-0.15

02-Mar-24

6.95 0.3 (4.51%)

04-Mar-24

6.80 -0.15 (-2.16%)

05-Mar-24

6.55 -0.25 (-3.68%)

06-Mar-24

6.25 -0.3 (-4.58%)

07-Mar-24

6.10 -0.15 (-2.4%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
42.886.555.956.10 Suvidhaa Info

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suvidhaa Info on NSE
6.15 5.90 5.95 -3.25 0.14

AVERAGE VOLUME

5-Day
10-Day61563.70
30-Day
243490Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (59) 7.017.756.055.51-12.140.96

02-Mar-24

6.50 -0.05 (-0.76%)

04-Mar-24

6.40 -0.1 (-1.54%)

05-Mar-24

6.40 0 (0%)

06-Mar-24

6.15 -0.25 (-3.91%)

07-Mar-24

5.95 -0.2 (-3.25%)

DELIVERY AVERAGES

3-Day59.23%
5-Day62.49%
8-Day65.96%
53.046.455.855.96 Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajooni Biotech on NSE
6.00 5.60 5.90 0.00 0.14

AVERAGE VOLUME

5-Day212972.00
10-Day
30-Day518011.80
2398526.576.645.405.1829.50.36

02-Mar-24

6.15 0 (0%)

04-Mar-24

6.15 0 (0%)

05-Mar-24

6.05 -0.1 (-1.63%)

06-Mar-24

5.90 -0.15 (-2.48%)

07-Mar-24

5.90 0 (0%)

DELIVERY AVERAGES

3-Day60.70%
5-Day57.02%
8-Day58.37%
60.976.155.605.85 Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajooni Biotech on NSE
6.00 5.60 5.90 0.00 0.14

AVERAGE VOLUME

5-Day212972.00
10-Day
30-Day518011.80
2398526.576.645.405.1829.51.31

02-Mar-24

6.15 0 (0%)

04-Mar-24

6.15 0 (0%)

05-Mar-24

6.05 -0.1 (-1.63%)

06-Mar-24

5.90 -0.15 (-2.48%)

07-Mar-24

5.90 0 (0%)

DELIVERY AVERAGES

3-Day60.70%
5-Day57.02%
8-Day58.37%
60.976.155.605.85 Latteys Ind.

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Latteys Industr on NSE
18.45 17.40 17.80 -2.47 0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day
78796Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (60) 19.8022.8932.6034.0701.32

02-Mar-24

18.95 0 (0%)

04-Mar-24

18.65 -0.3 (-1.58%)

05-Mar-24

18.70 0.05 (0.27%)

06-Mar-24

18.25 -0.45 (-2.41%)

07-Mar-24

17.80 -0.45 (-2.47%)

DELIVERY AVERAGES

3-Day46.74%
5-Day48.67%
8-Day41.62%
64.3119.1517.3517.78 Latteys Ind.

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Latteys Industr on NSE
18.45 17.40 17.80 -2.47 0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day
78796Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (61) 19.8022.8932.6034.0706.59

02-Mar-24

18.95 0 (0%)

04-Mar-24

18.65 -0.3 (-1.58%)

05-Mar-24

18.70 0.05 (0.27%)

06-Mar-24

18.25 -0.45 (-2.41%)

07-Mar-24

17.80 -0.45 (-2.47%)

DELIVERY AVERAGES

3-Day46.74%
5-Day48.67%
8-Day41.62%
64.3119.1517.3517.78 GVP Infotech

Add to

Watchlist | Portfolio

ACTIONS

  • GVP Infotech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in GVP Infotech on NSE
12.65 12.20 12.25 -1.61 0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day
107825Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (62) 12.6512.5912.9714.051750.2

02-Mar-24

12.70 0.2 (1.6%)

04-Mar-24

12.75 0.05 (0.39%)

05-Mar-24

12.70 -0.05 (-0.39%)

06-Mar-24

12.45 -0.25 (-1.97%)

07-Mar-24

12.25 -0.2 (-1.61%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day100.00%
10012.6512.2012.40 GVP Infotech

Add to

Watchlist | Portfolio

ACTIONS

  • GVP Infotech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in GVP Infotech on NSE
12.65 12.20 12.25 -1.61 0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day
107825Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (63) 12.6512.5912.9714.051750.24

02-Mar-24

12.70 0.2 (1.6%)

04-Mar-24

12.75 0.05 (0.39%)

05-Mar-24

12.70 -0.05 (-0.39%)

06-Mar-24

12.45 -0.25 (-1.97%)

07-Mar-24

12.25 -0.2 (-1.61%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day100.00%
10012.6512.2012.40 GVP Infotech

Add to

Watchlist | Portfolio

ACTIONS

  • GVP Infotech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in GVP Infotech on NSE
12.65 12.20 12.25 -1.61 0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day
107825Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (64) 12.6512.5912.9714.051751.22

02-Mar-24

12.70 0.2 (1.6%)

04-Mar-24

12.75 0.05 (0.39%)

05-Mar-24

12.70 -0.05 (-0.39%)

06-Mar-24

12.45 -0.25 (-1.97%)

07-Mar-24

12.25 -0.2 (-1.61%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day100.00%
10012.6512.2012.40 Sintex Plastics

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sintex Plastics on BSE
1.30 1.20 1.20 -4.00 0.13

AVERAGE VOLUME

5-Day
10-Day1063668.60
30-Day
1063215Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (65) 1.261.251.691.99-0.14-0.34

02-Mar-24

1.20 0.05 (4.35%)

04-Mar-24

1.25 0.05 (4.17%)

05-Mar-24

1.30 0.05 (4%)

06-Mar-24

1.25 -0.05 (-3.85%)

07-Mar-24

1.20 -0.05 (-4%)

DELIVERY AVERAGES

3-Day65.73%
5-Day62.75%
8-Day65.53%
52.201.301.201.22 Viji Finance

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Viji Finance on BSE
  • Only Buyers in Viji Finance on NSE
3.75 3.75 3.75 4.17 0.12

AVERAGE VOLUME

5-Day
10-Day125285.60
30-Day
323390Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (66) 2.782.622.112.0402.55

02-Mar-24

3.15 0.15 (5%)

04-Mar-24

3.30 0.15 (4.76%)

05-Mar-24

3.45 0.15 (4.55%)

06-Mar-24

3.60 0.15 (4.35%)

07-Mar-24

3.75 0.15 (4.17%)

DELIVERY AVERAGES

3-Day72.04%
5-Day73.56%
8-Day70.33%
69.723.753.453.75 Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes below 30-Day Moving Average of 9.95 today.
10.00 9.55 9.80 0.51 0.12

AVERAGE VOLUME

5-Day111716.80
10-Day41672.70
30-Day196146.57
1181989.9310.319.4712.3265.330.91

02-Mar-24

10.10 0.1 (1%)

04-Mar-24

10.10 0 (0%)

05-Mar-24

9.90 -0.2 (-1.98%)

06-Mar-24

9.75 -0.15 (-1.52%)

07-Mar-24

9.80 0.05 (0.51%)

DELIVERY AVERAGES

3-Day70.07%
5-Day71.75%
8-Day68.36%
10010.209.309.74 Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes below 30-Day Moving Average of 9.95 today.
10.00 9.55 9.80 0.51 0.12

AVERAGE VOLUME

5-Day111716.80
10-Day41672.70
30-Day196146.57
1181989.9310.319.4712.3265.337.97

02-Mar-24

10.10 0.1 (1%)

04-Mar-24

10.10 0 (0%)

05-Mar-24

9.90 -0.2 (-1.98%)

06-Mar-24

9.75 -0.15 (-1.52%)

07-Mar-24

9.80 0.05 (0.51%)

DELIVERY AVERAGES

3-Day70.07%
5-Day71.75%
8-Day68.36%
10010.209.309.74 Future Ent

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Ent on BSE
  • Only Sellers in Future Ent on BSE
0.80 0.75 0.75 -6.25 0.11

AVERAGE VOLUME

5-Day
10-Day246681.80
30-Day
1526340Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (67) 0.860.870.921.11-0.010.02

02-Mar-24

0.80 0.05 (6.67%)

04-Mar-24

0.85 0.05 (6.25%)

05-Mar-24

0.80 -0.05 (-5.88%)

06-Mar-24

0.80 0 (0%)

07-Mar-24

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES

3-Day66.28%
5-Day68.75%
8-Day67.85%
72.380.850.750.75 Future Ent

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Ent on BSE
  • Only Sellers in Future Ent on BSE
0.80 0.75 0.75 -6.25 0.11

AVERAGE VOLUME

5-Day
10-Day246681.80
30-Day
1526340Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (68) 0.860.870.921.11-0.010.14

02-Mar-24

0.80 0.05 (6.67%)

04-Mar-24

0.85 0.05 (6.25%)

05-Mar-24

0.80 -0.05 (-5.88%)

06-Mar-24

0.80 0 (0%)

07-Mar-24

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES

3-Day66.28%
5-Day68.75%
8-Day67.85%
72.380.850.750.75 Tarapur Trans

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tarapur Trans on NSE
  • Only Buyers in Tarapur Trans on NSE
7.40 7.05 7.40 4.96 0.11

AVERAGE VOLUME

5-Day
10-Day12824.70
30-Day
148147Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (69) 6.406.245.435.31-0.62-1

02-Mar-24

6.15 0.25 (4.24%)

04-Mar-24

6.45 0.3 (4.88%)

05-Mar-24

6.75 0.3 (4.65%)

06-Mar-24

7.05 0.3 (4.44%)

07-Mar-24

7.40 0.35 (4.96%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
98.047.406.707.39 Pil Italica

Add to

Watchlist | Portfolio

ACTIONS

  • Pil Italica closes below 50-Day Moving Average of 14.37 today.
13.90 13.40 13.45 -0.74 0.11

AVERAGE VOLUME

5-Day
10-Day37380.90
30-Day
80874Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (70) 15.0514.4411.5910.9867.254.54

02-Mar-24

14.60 0.2 (1.39%)

04-Mar-24

14.25 -0.35 (-2.4%)

05-Mar-24

13.90 -0.35 (-2.46%)

06-Mar-24

13.55 -0.35 (-2.52%)

07-Mar-24

13.45 -0.1 (-0.74%)

DELIVERY AVERAGES

3-Day70.70%
5-Day68.73%
8-Day60.14%
68.0914.2012.9013.58 Ksh*tij Polylin

Add to

Watchlist | Portfolio

ACTIONS

  • Ksh*tij Polylin closes below 150-Day Moving Average of 6.42 today.
  • Only Sellers in Ksh*tij Polylin on NSE
6.05 5.75 5.80 -0.85 0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day
177555Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (71) 6.226.466.336.9164.440.32

02-Mar-24

6.00 0 (0%)

04-Mar-24

5.95 -0.05 (-0.83%)

05-Mar-24

5.80 -0.15 (-2.52%)

06-Mar-24

5.85 0.05 (0.86%)

07-Mar-24

5.80 -0.05 (-0.85%)

DELIVERY AVERAGES

3-Day60.18%
5-Day60.30%
8-Day59.68%
53.466.105.555.91 Ksh*tij Polylin

Add to

Watchlist | Portfolio

ACTIONS

  • Ksh*tij Polylin closes below 150-Day Moving Average of 6.42 today.
  • Only Sellers in Ksh*tij Polylin on NSE
6.05 5.75 5.80 -0.85 0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day
177555Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (72) 6.226.466.336.9164.441.56

02-Mar-24

6.00 0 (0%)

04-Mar-24

5.95 -0.05 (-0.83%)

05-Mar-24

5.80 -0.15 (-2.52%)

06-Mar-24

5.85 0.05 (0.86%)

07-Mar-24

5.80 -0.05 (-0.85%)

DELIVERY AVERAGES

3-Day60.18%
5-Day60.30%
8-Day59.68%
53.466.105.555.91 Heads UP Vent

Add to

Watchlist | Portfolio

ACTIONS

  • Heads UP Vent closes above 50-Day Moving Average of 16.86 today.
15.45 14.50 14.60 -2.01 0.09

AVERAGE VOLUME

5-Day
10-Day27110.40
30-Day
62266Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (73) 17.3116.9813.9913.64-4.361.78

02-Mar-24

16.30 0.15 (0.93%)

04-Mar-24

16.05 -0.25 (-1.53%)

05-Mar-24

15.80 -0.25 (-1.56%)

06-Mar-24

14.90 -0.9 (-5.7%)

07-Mar-24

14.60 -0.3 (-2.01%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
76.3717.8511.9514.88 Shrenik

Add to

Watchlist | Portfolio

ACTIONS

  • Shrenik closes above 150-Day,200-Day Moving Average today.
1.05 1.00 1.00 -4.76 0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day
858699Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (74) 1.081.161.081.06-201.03

02-Mar-24

1.05 -0.05 (-4.55%)

04-Mar-24

1.05 0 (0%)

05-Mar-24

1.00 -0.05 (-4.76%)

06-Mar-24

1.05 0.05 (5%)

07-Mar-24

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
65.701.101.001.02 Compuage Info

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Compuage Info on NSE
  • Only Sellers in Compuage Info on NSE
6.50 6.40 6.40 -4.48 0.09

AVERAGE VOLUME

5-Day100496.20
10-Day53189.70
30-Day108625.47
1335178.038.4910.3411.16-0.480.19

02-Mar-24

7.30 -0.2 (-2.67%)

04-Mar-24

7.20 -0.1 (-1.37%)

05-Mar-24

7.05 -0.15 (-2.08%)

06-Mar-24

6.70 -0.35 (-4.96%)

07-Mar-24

6.40 -0.3 (-4.48%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
66.667.006.406.40 Oriental Trimex

Add to

Watchlist | Portfolio

ACTIONS

  • Oriental Trimex closes below 50-Day Moving Average of 10.53 today.
  • Only Sellers in Oriental Trimex on BSE
10.30 9.80 10.20 -0.97 0.08

AVERAGE VOLUME

5-Day
10-Day20634.80
30-Day
80861Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (75) 10.9910.558.497.94-23.180.74

02-Mar-24

11.40 0.2 (1.79%)

04-Mar-24

11.00 -0.4 (-3.51%)

05-Mar-24

10.55 -0.45 (-4.09%)

06-Mar-24

10.30 -0.25 (-2.37%)

07-Mar-24

10.20 -0.1 (-0.97%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
71.6210.809.809.98 Setco Auto

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Setco Auto on NSE
  • Only Sellers in Setco Auto on BSE
8.00 7.35 7.95 3.92 0.08

AVERAGE VOLUME

5-Day
10-Day25197.30
30-Day
96592Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (76) 8.348.147.487.33-13.471.42

02-Mar-24

8.45 0.4 (4.97%)

04-Mar-24

8.30 -0.15 (-1.78%)

05-Mar-24

7.90 -0.4 (-4.82%)

06-Mar-24

7.65 -0.25 (-3.16%)

07-Mar-24

7.95 0.3 (3.92%)

DELIVERY AVERAGES

3-Day69.74%
5-Day70.83%
8-Day72.02%
70.538.007.307.82 Silly Monks Ent

Add to

Watchlist | Portfolio

ACTIONS

  • Silly Monks Ent closes below 200-Day Moving Average of 17.42 today.
17.30 15.95 16.40 -0.61 0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day
44867Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (77) 18.4818.3817.8017.38-5.962.01

01-Mar-24

17.20 0.55 (3.3%)

04-Mar-24

16.65 -0.55 (-3.2%)

05-Mar-24

16.75 0.1 (0.6%)

06-Mar-24

16.50 -0.25 (-1.49%)

07-Mar-24

16.40 -0.1 (-0.61%)

DELIVERY AVERAGES

3-Day62.05%
5-Day70.21%
8-Day74.96%
67.5417.3015.7016.39 Yaari Digital

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yaari Digital on NSE
  • Only Sellers in Yaari Digital on NSE
8.50 7.75 7.75 -4.91 0.07

AVERAGE VOLUME

5-Day
10-Day28545.90
30-Day
91897Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (78) 10.5411.5211.0811.36-1.13-16.15

02-Mar-24

9.45 -0.35 (-3.57%)

04-Mar-24

9.00 -0.45 (-4.76%)

05-Mar-24

8.55 -0.45 (-5%)

06-Mar-24

8.15 -0.4 (-4.68%)

07-Mar-24

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES

3-Day74.02%
5-Day69.96%
8-Day73.05%
68.888.557.757.82 TGB Banquets

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in TGB Banquets on NSE
  • TGB Banquets closes below 50-Day Moving Average of 16.16 today.
15.30 14.40 15.05 1.01 0.07

AVERAGE VOLUME

5-Day118207.60
10-Day15431.70
30-Day78985.10
4530916.5916.1313.6412.8328.940.57

02-Mar-24

17.30 0.25 (1.47%)

04-Mar-24

16.45 -0.85 (-4.91%)

05-Mar-24

15.65 -0.8 (-4.86%)

06-Mar-24

14.90 -0.75 (-4.79%)

07-Mar-24

15.05 0.15 (1.01%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
74.9315.6014.1515.10 Landmark Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

  • Landmark Property's AGM on September 28, 2017
  • Landmark Property Development's board meeting on August 14, 2017

View all

ACTIONS

  • Landmark Prop closes above 50-Day Moving Average of 9.44 today.
9.75 9.10 9.45 2.16 0.07

AVERAGE VOLUME

5-Day
10-Day34950.60
30-Day
69834Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (79) 10.049.447.977.50-212.29

02-Mar-24

9.95 0.05 (0.51%)

04-Mar-24

9.60 -0.35 (-3.52%)

05-Mar-24

9.55 -0.05 (-0.52%)

06-Mar-24

9.25 -0.3 (-3.14%)

07-Mar-24

9.45 0.2 (2.16%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
51.7810.158.359.44 Cinevista

Add to

Watchlist | Portfolio

ACTIONS

  • Cinevista closes below 30-Day Moving Average of 20.59 today.
19.75 19.15 19.45 0.00 0.07

AVERAGE VOLUME

5-Day84114.00
10-Day33124.40
30-Day207337.87
3365720.6719.4917.4516.39-4.13216.11

02-Mar-24

21.20 -0.05 (-0.24%)

04-Mar-24

20.65 -0.55 (-2.59%)

05-Mar-24

19.95 -0.7 (-3.39%)

06-Mar-24

19.45 -0.5 (-2.51%)

07-Mar-24

19.45 0 (0%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
61.8121.3517.5019.47 Sambhaav Media

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sambhaav Media on NSE
  • Only Sellers in Sambhaav Media on NSE
5.55 5.15 5.45 2.83 0.07

AVERAGE VOLUME

5-Day
10-Day99344.50
30-Day
119764Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (80) 5.224.843.913.67-38.931.27

02-Mar-24

6.10 -0.25 (-3.94%)

04-Mar-24

5.85 -0.25 (-4.1%)

05-Mar-24

5.55 -0.3 (-5.13%)

06-Mar-24

5.30 -0.25 (-4.5%)

07-Mar-24

5.45 0.15 (2.83%)

DELIVERY AVERAGES

3-Day67.50%
5-Day67.71%
8-Day69.49%
67.375.555.055.43 Ind-Swift

Add to

Watchlist | Portfolio

ACTIONS

  • Ind-Swift closes above 150-Day Moving Average of 17.75 today.
18.40 17.75 17.90 1.42 0.06

AVERAGE VOLUME

5-Day
10-Day36557.70
30-Day
32548Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (81) 18.5818.5117.7515.893.25-0.14

02-Mar-24

19.50 0.45 (2.36%)

04-Mar-24

18.45 -1.05 (-5.38%)

05-Mar-24

17.45 -1 (-5.42%)

06-Mar-24

17.65 0.2 (1.15%)

07-Mar-24

17.90 0.25 (1.42%)

DELIVERY AVERAGES

3-Day58.00%
5-Day58.14%
8-Day51.14%
56.7719.4015.9017.99 Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
3.50 3.30 3.35 -2.90 0.06

AVERAGE VOLUME

5-Day
10-Day68397.60
30-Day
170445Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (82) 3.934.063.213.64-0.75-1.02

02-Mar-24

3.70 0.15 (4.23%)

04-Mar-24

3.55 -0.15 (-4.05%)

05-Mar-24

3.60 0.05 (1.41%)

06-Mar-24

3.45 -0.15 (-4.17%)

07-Mar-24

3.35 -0.1 (-2.9%)

DELIVERY AVERAGES

3-Day60.09%
5-Day60.28%
8-Day66.07%
63.833.603.303.33 Future Market

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Market on NSE
6.30 6.00 6.15 -2.38 0.05

AVERAGE VOLUME

5-Day45250.80
10-Day17277.10
30-Day77539.93
832137.787.896.526.09-0.780.85

02-Mar-24

6.95 0.3 (4.51%)

04-Mar-24

6.70 -0.25 (-3.6%)

05-Mar-24

6.50 -0.2 (-2.99%)

06-Mar-24

6.30 -0.2 (-3.08%)

07-Mar-24

6.15 -0.15 (-2.38%)

DELIVERY AVERAGES

3-Day85.83%
5-Day67.97%
8-Day70.17%
94.476.606.006.05 Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
4.05 3.85 3.90 -2.50 0.05

AVERAGE VOLUME

5-Day125561.60
10-Day31585.30
30-Day103022.07
1255364.374.584.354.35-0.25-0.06

02-Mar-24

4.30 0 (0%)

04-Mar-24

4.10 -0.2 (-4.65%)

05-Mar-24

4.05 -0.05 (-1.22%)

06-Mar-24

4.00 -0.05 (-1.23%)

07-Mar-24

3.90 -0.1 (-2.5%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day0.00%
1004.203.803.92 California Soft

Add to

Watchlist | Portfolio

ACTIONS

  • California Soft closes below 50-Day Moving Average of 19.03 today.
18.30 17.10 17.50 -1.41 0.05

AVERAGE VOLUME

5-Day14017.80
10-Day4649.30
30-Day49345.07
2724718.9418.8416.1315.808751.84

02-Mar-24

18.45 0.25 (1.37%)

04-Mar-24

18.10 -0.35 (-1.9%)

05-Mar-24

17.90 -0.2 (-1.1%)

06-Mar-24

17.75 -0.15 (-0.84%)

07-Mar-24

17.50 -0.25 (-1.41%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
67.3518.6016.9017.57 Lypsa Gems

Add to

Watchlist | Portfolio

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 7.13 today.
7.05 6.55 6.85 1.48 0.05

AVERAGE VOLUME

5-Day
10-Day25539.30
30-Day
66884Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (83) 7.197.096.095.68-342.50.63

02-Mar-24

7.35 0.05 (0.68%)

04-Mar-24

7.20 -0.15 (-2.04%)

05-Mar-24

7.00 -0.2 (-2.78%)

06-Mar-24

6.75 -0.25 (-3.57%)

07-Mar-24

6.85 0.1 (1.48%)

DELIVERY AVERAGES

3-Day56.97%
5-Day58.70%
8-Day63.35%
61.427.056.456.77 Educomp Sol

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Educomp Sol on BSE
  • Only Buyers in Educomp Sol on NSE
4.20 4.05 4.05 -4.71 0.04

AVERAGE VOLUME

5-Day
10-Day51137.40
30-Day
110672Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (84) 4.154.012.932.63-2.98-0.02

02-Mar-24

3.85 0.1 (2.67%)

04-Mar-24

4.00 0.15 (3.9%)

05-Mar-24

4.20 0.2 (5%)

06-Mar-24

4.25 0.05 (1.19%)

07-Mar-24

4.05 -0.2 (-4.71%)

DELIVERY AVERAGES

3-Day65.91%
5-Day63.79%
8-Day60.18%
82.534.454.054.08 Tijaria Polypip

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
  • Only Buyers in Tijaria Polypip on NSE
14.60 14.60 14.60 4.66 0.04

AVERAGE VOLUME

5-Day
10-Day507503.20
30-Day
29745Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (85) 8.457.706.596.42-8.34-1.73

02-Mar-24

12.10 0.55 (4.76%)

04-Mar-24

12.70 0.6 (4.96%)

05-Mar-24

13.30 0.6 (4.72%)

06-Mar-24

13.95 0.65 (4.89%)

07-Mar-24

14.60 0.65 (4.66%)

DELIVERY AVERAGES

3-Day68.45%
5-Day56.13%
8-Day50.41%
10014.6013.2514.60 Rollatainers

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rollatainers on NSE
  • Only Sellers in Rollatainers on NSE
1.45 1.40 1.40 -3.45 0.04

AVERAGE VOLUME

5-Day
10-Day108636.20
30-Day
298266Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (86) 1.561.561.291.27703.18

02-Mar-24

1.60 0.05 (3.23%)

04-Mar-24

1.55 -0.05 (-3.13%)

05-Mar-24

1.50 -0.05 (-3.23%)

06-Mar-24

1.45 -0.05 (-3.33%)

07-Mar-24

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES

3-Day42.63%
5-Day48.89%
8-Day49.62%
59.741.501.401.41 Future Life

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Life on NSE
2.60 2.50 2.55 0.00 0.04

AVERAGE VOLUME

5-Day
10-Day46493.50
30-Day
153948Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (87) 2.742.763.343.80-0.02-0.03

02-Mar-24

2.70 0 (0%)

04-Mar-24

2.65 -0.05 (-1.85%)

05-Mar-24

2.65 0 (0%)

06-Mar-24

2.55 -0.1 (-3.77%)

07-Mar-24

2.55 0 (0%)

DELIVERY AVERAGES

3-Day73.53%
5-Day74.08%
8-Day72.27%
73.482.652.452.52 Ortin Labs

Add to

Watchlist | Portfolio

ACTIONS

  • Ortin Labs closes below 150-Day Moving Average of 20.32 today.
19.90 18.60 18.80 -1.05 0.04

AVERAGE VOLUME

5-Day
10-Day3276.60
30-Day
19892Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (88) 20.7521.2120.2920.59-3.751.41

02-Mar-24

19.95 0.05 (0.25%)

04-Mar-24

19.45 -0.5 (-2.51%)

05-Mar-24

19.15 -0.3 (-1.54%)

06-Mar-24

19.00 -0.15 (-0.78%)

07-Mar-24

18.80 -0.2 (-1.05%)

DELIVERY AVERAGES

3-Day68.18%
5-Day69.84%
8-Day71.69%
66.4919.9518.0518.89 Binani Ind

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Binani Ind on NSE
15.10 14.60 14.70 -2.65 0.04

AVERAGE VOLUME

5-Day19367.40
10-Day13490.60
30-Day20193.97
2443217.4417.9016.3716.93-0.46-0.25

02-Mar-24

17.00 0.15 (0.89%)

04-Mar-24

16.25 -0.75 (-4.41%)

05-Mar-24

15.90 -0.35 (-2.15%)

06-Mar-24

15.10 -0.8 (-5.03%)

07-Mar-24

14.70 -0.4 (-2.65%)

DELIVERY AVERAGES

3-Day68.45%
5-Day65.70%
8-Day66.47%
70.2015.8514.3514.71 Onelife Capital

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Onelife Capital on NSE
19.10 18.05 18.15 -0.55 0.03

AVERAGE VOLUME

5-Day
10-Day11948.80
30-Day
18864Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (89) 18.6217.9316.3215.32-453.750.22

02-Mar-24

19.85 0.9 (4.75%)

04-Mar-24

19.80 -0.05 (-0.25%)

05-Mar-24

19.40 -0.4 (-2.02%)

06-Mar-24

18.25 -1.15 (-5.93%)

07-Mar-24

18.15 -0.1 (-0.55%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
57.2821.9014.6018.31 Melstar Info

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Melstar Info on NSE
  • Melstar Info closes above 50-Day Moving Average of 5.30 today.
5.75 5.25 5.25 -4.55 0.03

AVERAGE VOLUME

5-Day
10-Day5171.30
30-Day
59660Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (90) 5.465.323.603.27-3.07-2.14

02-Mar-24

5.30 0 (0%)

04-Mar-24

5.05 -0.25 (-4.72%)

05-Mar-24

5.25 0.2 (3.96%)

06-Mar-24

5.50 0.25 (4.76%)

07-Mar-24

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1005.755.255.33 MT Educare

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in MT Educare on NSE
3.85 3.65 3.80 1.33 0.03

AVERAGE VOLUME

5-Day
10-Day13164.10
30-Day
69916Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (91) 4.054.094.164.15-0.560.42

02-Mar-24

3.95 0.05 (1.28%)

04-Mar-24

3.85 -0.1 (-2.53%)

05-Mar-24

3.80 -0.05 (-1.3%)

06-Mar-24

3.75 -0.05 (-1.32%)

07-Mar-24

3.80 0.05 (1.33%)

DELIVERY AVERAGES

3-Day75.74%
5-Day75.28%
8-Day67.56%
78.033.903.603.72 Country Condos

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Country Condos on NSE
5.70 5.45 5.60 -0.88 0.03

AVERAGE VOLUME

5-Day
10-Day54726.60
30-Day
45066Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (92) 5.575.534.894.7324.351.9

02-Mar-24

5.75 0 (0%)

04-Mar-24

5.85 0.1 (1.74%)

05-Mar-24

5.75 -0.1 (-1.71%)

06-Mar-24

5.65 -0.1 (-1.74%)

07-Mar-24

5.60 -0.05 (-0.88%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
68.715.905.405.58 Innovative Tyre

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Innovative Tyre on NSE
7.65 7.40 7.45 -2.61 0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day
30000Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (93) 0-0.26

03-Jan-24

6.85 -0.3 (-4.2%)

04-Jan-24

7.15 0.3 (4.38%)

05-Jan-24

7.50 0.35 (4.9%)

08-Jan-24

7.85 0.35 (4.67%)

09-Jan-24

8.15 0.3 (3.82%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
92.948.007.307.56 Usha Martin Edu

Add to

Watchlist | Portfolio

ACTIONS

  • Usha Martin Edu closes above 150-Day Moving Average of 5.66 today.
  • Only Sellers in Usha Martin Edu on NSE
5.90 5.40 5.90 4.42 0.02

AVERAGE VOLUME

5-Day
10-Day10740.30
30-Day
36127Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (94) 6.166.135.665.1373.751.15

02-Mar-24

6.00 0.05 (0.84%)

04-Mar-24

6.05 0.05 (0.83%)

05-Mar-24

5.85 -0.2 (-3.31%)

06-Mar-24

5.65 -0.2 (-3.42%)

07-Mar-24

5.90 0.25 (4.42%)

DELIVERY AVERAGES

3-Day56.39%
5-Day57.80%
8-Day57.75%
77.365.905.405.70 Next Mediaworks

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
  • Next Mediaworks closes above 50-Day Moving Average of 6.77 today.
7.15 7.15 7.15 4.38 0.02

AVERAGE VOLUME

5-Day
10-Day9428.40
30-Day
29446Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (95) 6.496.796.456.15-1.83-3.03

02-Mar-24

6.85 0.3 (4.58%)

04-Mar-24

6.75 -0.1 (-1.46%)

05-Mar-24

6.55 -0.2 (-2.96%)

06-Mar-24

6.85 0.3 (4.58%)

07-Mar-24

7.15 0.3 (4.38%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
86.767.156.507.15 Transwarranty

Add to

Watchlist | Portfolio

ACTIONS

  • Transwarranty closes above 150-Day Moving Average of 10.95 today.
11.10 10.15 11.00 3.29 0.02

AVERAGE VOLUME

5-Day
10-Day13797.30
30-Day
17821Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (96) 11.3011.5310.9510.63-7.481.62

02-Mar-24

11.35 0.25 (2.25%)

04-Mar-24

11.00 -0.35 (-3.08%)

05-Mar-24

10.85 -0.15 (-1.36%)

06-Mar-24

10.65 -0.2 (-1.84%)

07-Mar-24

11.00 0.35 (3.29%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
53.7811.1510.1510.62 STL Global

Add to

Watchlist | Portfolio

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
17.70 17.00 17.30 1.47 0.02

AVERAGE VOLUME

5-Day
10-Day10514.20
30-Day
11077Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (97) 17.8917.7315.9715.48-27.031.6

02-Mar-24

17.45 0.25 (1.45%)

04-Mar-24

18.50 1.05 (6.02%)

05-Mar-24

17.25 -1.25 (-6.76%)

06-Mar-24

17.05 -0.2 (-1.16%)

07-Mar-24

17.30 0.25 (1.47%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
56.9818.7515.3517.32 TV Vision

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
6.65 6.35 6.35 -4.51 0.02

AVERAGE VOLUME

5-Day
10-Day16313.20
30-Day
30079Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (98) 6.345.504.173.70-1.05-0.42

02-Mar-24

7.30 0 (0%)

04-Mar-24

7.35 0.05 (0.68%)

05-Mar-24

7.00 -0.35 (-4.76%)

06-Mar-24

6.65 -0.35 (-5%)

07-Mar-24

6.35 -0.3 (-4.51%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
1006.956.356.35 Jalan Transolut

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jalan Transolut on NSE
  • Only Sellers in Jalan Transolut on NSE
6.30 6.05 6.05 -4.72 0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day
30000Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (99) 5.945.536.056.580-0.36

29-Feb-24

6.50 -0.15 (-2.26%)

01-Mar-24

6.60 0.1 (1.54%)

04-Mar-24

6.60 0 (0%)

06-Mar-24

6.35 -0.25 (-3.79%)

07-Mar-24

6.05 -0.3 (-4.72%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
1006.656.056.07 Omkar Special

Add to

Watchlist | Portfolio

ACTIONS

  • Only Sellers in Omkar Special on BSE
7.55 7.20 7.30 -3.31 0.02

AVERAGE VOLUME

5-Day
10-Day5560.00
30-Day
23346Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (100) 8.328.488.818.64-1.14-0.09

02-Mar-24

7.95 -0.25 (-3.05%)

04-Mar-24

8.00 0.05 (0.63%)

05-Mar-24

7.70 -0.3 (-3.75%)

06-Mar-24

7.55 -0.15 (-1.95%)

07-Mar-24

7.30 -0.25 (-3.31%)

DELIVERY AVERAGES

3-Day37.89%
5-Day29.71%
8-Day32.25%
1007.907.207.31 Norben Tea

Add to

Watchlist | Portfolio

ACTIONS

  • Norben Tea closes above 50-Day Moving Average of 12.17 today.
  • Norben Tea closes above 30-Day,50-Day Moving Average today.
12.75 11.60 12.75 4.94 0.02

AVERAGE VOLUME

5-Day
10-Day12524.60
30-Day
12539Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (101) 11.7512.1711.1310.33-13.141.01

02-Mar-24

12.80 0.05 (0.39%)

04-Mar-24

12.20 -0.6 (-4.69%)

05-Mar-24

11.60 -0.6 (-4.92%)

06-Mar-24

12.15 0.55 (4.74%)

07-Mar-24

12.75 0.6 (4.94%)

DELIVERY AVERAGES

3-Day%
5-Day%
8-Day%
70.3012.7511.5512.51 LCC Infotech

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in LCC Infotech on NSE
2.50 2.35 2.40 -2.04 0.01

AVERAGE VOLUME

5-Day
10-Day21219.60
30-Day
48101Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (102) 2.802.792.162.11-1.530.54

02-Mar-24

2.50 0.05 (2.04%)

04-Mar-24

2.40 -0.1 (-4%)

05-Mar-24

2.50 0.1 (4.17%)

06-Mar-24

2.45 -0.05 (-2%)

07-Mar-24

2.40 -0.05 (-2.04%)

DELIVERY AVERAGES

3-Day55.68%
5-Day65.11%
8-Day65.15%
47.572.552.352.41 Goenka Diamond

Add to

Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goenka Diamond on NSE
0.95 0.85 0.95 5.56 0.01

AVERAGE VOLUME

5-Day
10-Day160747.70
30-Day
118915Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (103) 0.890.890.881.00-13.570.12

02-Mar-24

0.85 0.05 (6.25%)

04-Mar-24

0.90 0.05 (5.88%)

05-Mar-24

0.90 0 (0%)

06-Mar-24

0.90 0 (0%)

07-Mar-24

0.95 0.05 (5.56%)

DELIVERY AVERAGES

3-Day53.27%
5-Day53.30%
8-Day55.34%
49.880.950.850.91
Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares (2024)

FAQs

What is high and low price of stock? ›

High - Highest price at which the scrip has traded during a trade session. Low - Lowest price at which the scrip has traded during a trade session. Prev. Close - Price at which the scrip has traded at the end of the last trade session.

Continue Reading ›
What is the high and low of a stock? ›

The 52-week high/low is the highest and lowest price at which a security has traded during the time period that equates to one year and is viewed as a technical indicator. The 52-week high/low is based on the daily closing price for the security.

View Details ›
Which share is low price? ›

low price shares
S.No.NameCMP Rs.
1.Taparia Tools3.88
2.Autoriders Intl.75.79
3.LKP Finance150.10
4.Hind.Tin Works171.00
23 more rows

Discover More Details ›
Is high or low volume good for stocks? ›

When a stock's price breaks through that level, the breakout is generally believed to be more significant if volume is high or above average. A breakout accompanied by low volume suggests enthusiasm for the move may be lacking.

View More ›
What is volume in stocks? ›

Volume measures the number of shares traded in a stock or contracts traded in futures or options. Volume can indicate market strength, as rising markets on increasing volume are typically viewed as strong and healthy. When prices fall on increasing volume, the trend is gathering strength to the downside.

View Details ›
Which stocks are at an all-time low? ›

US stocks at their all-time lows
SymbolPriceChange %
GLYC D0.3155 USD−82.76%
HSCS D0.0861 USD−3.04%
HSDT D2.42 USD−15.68%
IVP D0.0368 USD−7.30%
32 more rows

View More ›
Should I buy stocks low and sell high? ›

The investor who takes an unbiased look at the market might be able to see the herd instinct at work and take advantage of the extreme ups and downs that it causes. That investor can buy low and sell high. Unfortunately, it's easy to determine after the fact whether a price was too low or too high and even why.

Read On ›
Do I buy stocks low and sell high? ›

The “Buy Low & Sell High” investment strategy is all about timing the market. You buy stocks when they've hit a bottom price, and you sell stocks when their price peaks. That's how you can generate the highest returns. You buy a stock when the price is very low—say, $50.

Find Out More ›
Should I buy when stock is high? ›

You shouldn't be. While many investors may feel nervous about the potential for a fall, our analysis of stock market returns since 1926 shows that investing at a new high can be profitable.

Read More ›
Which top 10 shares to buy? ›

Top Long-Term Stocks in India for 2024 as per market capitalisation
CompanyIndustry
Tata Consultancy ServicesIT Services
Hindustan UnileverConsumer Goods
InfosysIT Services
HDFC BankBanking
6 more rows

Read On ›

What are the 10 best penny stocks to buy? ›

More Collections >
NamePriceNet Profit Qtr
Integra Essentia Ltd₹4.19₹6 Cr
Sunshine Capital Ltd₹3.40₹0 Cr
Empower India Ltd₹2.75₹3 Cr
Comfort Intech Ltd₹9.74₹2 Cr
8 more rows

See More ›
What is the most valuable stock? ›

Berkshire Hathaway is the most expensive stock listed on U.S. exchanges. At the time of this writing, Berkshire Hathaway stock was trading at $623,000 a share — but that price is for its Class A stock (BRK. A). Retail investors can buy its Class B stock (BRK.

Get More Info ›
Is it bad to buy stocks with low volume? ›

A Risky Proposition

They tend to be volatile, and they trade in low volumes, which means they're subject to price fluctuations from even relatively small trades. The low trading volume of these securities also can make them hard to sell due to a potential lack of buyers.

View Details ›
Should you buy stocks with low volume? ›

Trading in low-volume stocks can be very risky. Low-volume stocks typically have a daily average trading volume of 1,000 shares or fewer. They may belong to small, little-known companies that trade over-the-counter (OTC). But they can also be traded on major stock exchanges.

View Details ›
What is a low volume stock? ›

Stocks can be categorized as high volume or low volume, based on their trading activity. High volume stocks trade more often. Meanwhile, low volume stocks are more thinly traded. There's no specific dividing line between the two. However, high volume stocks typically trade at a volume of 500,000 or more shares per day.

See Details ›
What is high price in stock? ›

High price. The highest closing price of a stock over the past 52 weeks, adjusted for any stock splits, or the highest intraday price of a stock in the most recent (or current) trading session.

See Details ›
What does a high stock price mean? ›

A steadily rising share price signals that a company's top brass is steering operations toward profitability. If shareholders are pleased, and the company is tilting towards success, as indicated by a rising share price, C-level executives are likely to retain their positions with the company.

Get More Info Here ›
Top Articles
Understanding Trading Psychology
Mastering Forex Trading Psychology
How to Install a Tongue and Groove Ceiling
Tongue and Groove Ceiling Planks | Ceilings | Armstrong Residential
Electric Piano Walmart
Why do you make it so difficult to make a…
grand rapids pets - craigslist
Southern German Cucumber Salad – Omas süddeutscher Gurkensalat Rezept.
Reconstruction on Second Street Southeast in Willmar delayed due to gas line issue
Dicolatin
Gncp Message Board
Directions To The Closest Aldi's Grocery Store
Latest Posts
Trading Psychologie: Alles, was Sie wissen sollten | IG DE
Master your mindset. A guide to trading psychology
Article information

Author: Pres. Lawanda Wiegand

Last Updated:

Views: 5908

Rating: 4 / 5 (51 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Pres. Lawanda Wiegand

Birthday: 1993-01-10

Address: Suite 391 6963 Ullrich Shore, Bellefort, WI 01350-7893

Phone: +6806610432415

Job: Dynamic Manufacturing Assistant

Hobby: amateur radio, Taekwondo, Wood carving, Parkour, Skateboarding, Running, Rafting

Introduction: My name is Pres. Lawanda Wiegand, I am a inquisitive, helpful, glamorous, cheerful, open, clever, innocent person who loves writing and wants to share my knowledge and understanding with you.