| Energy | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Crude Oil USD/Bbl | 78.859 | 0.709 | 0.91% | 0.41% | 6.70% | 1.47% | Mar/06 |
| Brent USD/Bbl | 82.593 | 0.553 | 0.67% | 0.54% | 4.69% | -0.25% | Mar/06 |
| Natural gas USD/MMBtu | 1.9351 | 0.0219 | -1.12% | 2.66% | -2.27% | -31.86% | Mar/06 |
| Gasoline USD/Gal | 2.5387 | 0.0059 | 0.23% | -0.49% | 2.26% | -5.62% | Mar/06 |
| Heating Oil USD/Gal | 2.5943 | 0.0122 | -0.47% | -1.21% | -5.40% | -5.72% | Mar/06 |
| Coal USD/T | 137.45 | 1.45 | 1.07% | 6.39% | 15.50% | -24.48% | Mar/05 |
| TTF Gas EUR/MWh | 27.86 | 0.39 | 1.41% | 8.73% | -1.17% | -35.77% | Mar/06 |
| UK Gas GBp/thm | 69.6100 | 0.9100 | 1.32% | 8.65% | 0.91% | -35.99% | Mar/06 |
| Ethanol USD/Gal | 1.5100 | 0.0100 | -0.66% | 0.67% | -4.13% | -31.21% | Mar/05 |
| Naphtha USD/T | 675.10 | 14.15 | -2.05% | 1.96% | 6.65% | -8.33% | Mar/05 |
| Uranium USD/Lbs | 95.0000 | 6.9500 | -6.82% | -6.82% | -5.00% | 86.27% | Feb/26 |
| Propane USD/Gal | 0.83 | 0.01 | -0.85% | -7.15% | -8.52% | -8.33% | Mar/05 |
| Methanol CNY/T | 2535.00 | 6.00 | 0.24% | -2.57% | -0.74% | -3.50% | Mar/06 |
| Urals Oil USD/Bbl | 77.08 | 0.75 | -0.96% | 4.42% | 10.65% | 23.07% | Mar/05 |
| Metals | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Gold USD/t.oz | 2133.61 | 6.06 | 0.29% | 4.87% | 4.89% | 17.65% | Mar/06 |
| Silver USD/t.oz | 23.768 | 0.090 | 0.38% | 5.82% | 7.14% | 18.52% | Mar/06 |
| Copper USD/Lbs | 3.8561 | 0.0121 | 0.31% | 0.75% | 3.23% | -3.09% | Mar/06 |
| Steel CNY/T | 3640.00 | 45.00 | -1.22% | -3.73% | -6.28% | -13.74% | Mar/06 |
| Iron Ore USD/T | 116.00 | 0.00 | 0.00% | -2.93% | -9.73% | -8.30% | Mar/05 |
| Lithium CNY/T | 108500 | 0 | 0.00% | 10.15% | 11.28% | -69.04% | Mar/06 |
| Platinum USD/t.oz | 887.94 | 7.36 | 0.84% | 1.07% | 0.96% | -4.50% | Mar/06 |
| Titanium USD/KG | 6.63 | 0.00 | 0.00% | 0.00% | 11.43% | -22.00% | Mar/05 |
| HRC Steel USD/T | 774.00 | 0.00 | 0.00% | -5.03% | -10.83% | -39.06% | Mar/05 |
| Agricultural | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Soybeans USd/Bu | 1139.75 | 1.00 | -0.09% | 0.51% | -4.14% | -24.79% | Mar/06 |
| Wheat USd/Bu | 539.75 | 7.75 | -1.42% | -5.47% | -10.34% | -22.67% | Mar/06 |
| Lumber USD/1000 board feet | 568.03 | 6.47 | -1.13% | 0.63% | 2.44% | 23.49% | Mar/06 |
| Palm Oil MYR/T | 4081.00 | 95.00 | 2.38% | 4.45% | 5.26% | -2.95% | Mar/06 |
| Cheese USD/Lbs | 1.6260 | 0.0010 | -0.06% | -6.55% | -4.47% | -10.51% | Mar/06 |
| Milk USD/CWT | 16.52 | 0.00 | 0.00% | -4.18% | 1.79% | -6.67% | Mar/06 |
| Rubber USD Cents / Kg | 159.30 | 0.50 | 0.31% | -1.12% | 5.22% | 14.52% | Mar/06 |
| Orange Juice USd/Lbs | 362.80 | 1.55 | 0.43% | -1.67% | -4.76% | 35.37% | Mar/05 |
| Coffee USd/Lbs | 190.00 | 5.80 | -2.96% | -1.73% | -0.37% | 4.31% | Mar/06 |
| Cotton USd/Lbs | 98.10 | 0.90 | -0.91% | -0.91% | 12.06% | 15.60% | Mar/05 |
| Cocoa USD/T | 7000.00 | 57.00 | -0.81% | 3.63% | 34.10% | 153.53% | Mar/05 |
| Rice USD/cwt | 17.9300 | 0.2550 | -1.40% | -0.06% | -3.00% | 7.59% | Mar/06 |
| Canola CAD/T | 578.90 | 0.70 | -0.12% | 0.31% | -2.49% | -32.05% | Mar/05 |
| Oat USd/Bu | 361.2194 | 7.2806 | -1.98% | -3.67% | -5.56% | 5.77% | Mar/06 |
| Wool AUD/100Kg | 1162.00 | 4.00 | 0.35% | 0.09% | -0.51% | -15.06% | Mar/05 |
| Sugar USd/Lbs | 21.22 | 0.35 | 1.68% | -11.62% | -11.14% | 0.95% | Mar/06 |
| Tea USD/Kgs | 2.07 | 0.00 | 0.00% | 0.00% | -20.69% | -23.05% | Mar/05 |
| Sunflower Oil USD/T | 810.00 | 0.00 | 0.00% | 0.00% | -2.99% | -25.00% | Mar/05 |
| Rapeseed EUR/T | 422.75 | 0.50 | 0.12% | 1.87% | 2.92% | -18.62% | Mar/06 |
| Butter EUR/T | 5938.00 | 5.00 | -0.08% | 6.51% | 7.96% | 21.81% | Mar/05 |
| Potatoes EUR/100KG | 39.30 | 0.20 | -0.51% | 0.51% | 4.80% | 35.05% | Mar/05 |
| Corn USd/BU | 413.2814 | 0.2186 | -0.05% | 0.01% | -4.83% | -34.84% | Mar/06 |
| Industrial | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Bitumen CNY/T | 3614.00 | 12.00 | -0.33% | -2.06% | -2.03% | -8.02% | Mar/06 |
| Cobalt USD/T | 28550 | 0 | 0.00% | 0.00% | -2.01% | -16.47% | Mar/05 |
| Lead USD/T | 2035.79 | 0.76 | -0.04% | -2.98% | -3.83% | -3.77% | Mar/05 |
| Aluminum USD/T | 2236.00 | 7.50 | 0.34% | 2.08% | 0.63% | -4.85% | Mar/06 |
| Tin USD/T | 26833 | 344 | 1.30% | 2.90% | 8.04% | 9.28% | Mar/04 |
| Zinc USD/T | 2478.50 | 23.50 | 0.96% | 2.65% | 3.25% | -16.10% | Mar/06 |
| Nickel USD/T | 17526 | 188 | -1.06% | 1.74% | 11.91% | -27.59% | Mar/05 |
| Molybdenum USD/Kg | 46.75 | 0.00 | 0.00% | 0.00% | 0.00% | -48.34% | Mar/05 |
| Palladium USD/t.oz | 958.05 | 10.08 | 1.06% | 3.20% | 7.09% | -30.92% | Mar/06 |
| Rhodium USD/t oz. | 4500 | 0 | 0.00% | 2.27% | 1.69% | -55.45% | Mar/06 |
| Polyethylene CNY/T | 8036.00 | 32.00 | -0.40% | -0.64% | 0.02% | -0.73% | Mar/06 |
| Polyvinyl CNY/T | 5600.00 | 3.00 | -0.05% | 0.63% | 0.04% | -10.81% | Mar/06 |
| Polypropylene CNY/T | 7327.00 | 36.00 | -0.49% | -1.07% | -0.72% | -6.17% | Mar/06 |
| Soda Ash CNY/T | 2100.00 | 50.00 | -2.33% | -4.55% | -11.39% | -24.46% | Mar/06 |
| Neodymium CNY/T | 462500 | 2,500 | -0.54% | -3.65% | -8.42% | -43.94% | Mar/05 |
| Tellurium CNY/Kg | 563.00 | 0.00 | 0.00% | 0.54% | 0.99% | -2.93% | Mar/05 |
| Iron Ore 62% fe USD/T | 116.21 | 0.73 | -0.62% | -7.65% | -8.78% | -7.40% | Mar/05 |
| Urea Ammonium EUR/MT | 255.00 | 0.00 | 0.00% | 0.00% | 0.00% | -32.89% | Mar/05 |
| Urea USD/T | 372.50 | 4.00 | -1.06% | -8.02% | -7.45% | -4.49% | Mar/05 |
| Di-ammonium USD/T | 615.00 | 5.00 | 0.82% | 5.13% | 5.58% | 5.58% | Mar/05 |
| Magnesium CNY/T | 19750 | 200 | -1.00% | -3.42% | -6.18% | -9.61% | Mar/05 |
| Gallium CNY/Kg | 2125.00 | 0.00 | 0.00% | 0.00% | 3.91% | 13.33% | Mar/05 |
| Germanium CNY/Kg | 9400 | 0 | 0.00% | 0.00% | 0.00% | 8.05% | Mar/05 |
| Manganese CNY/mtu | 29.75 | 0.00 | 0.00% | 0.00% | 1.71% | -11.19% | Mar/05 |
| Indium CNY/Kg | 2025 | 0 | 0.00% | 1.00% | 1.00% | 32.79% | Mar/05 |
| Kraft Pulp CNY/T | 5758.00 | 8.00 | -0.14% | -0.76% | 5.38% | -10.31% | Mar/06 |
| Livestock | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Feeder Cattle USd/Lbs | 252.3000 | 0.7500 | 0.30% | -0.28% | 2.28% | 27.04% | Mar/05 |
| Live Cattle USd/Lbs | 188.0000 | 1.3250 | 0.71% | 0.15% | 1.03% | 13.18% | Mar/05 |
| Lean Hogs USd/Lbs | 85.1750 | 1.1000 | -1.28% | -0.84% | 4.83% | -8.46% | Mar/05 |
| Beef BRL/Kg | 16.63 | 0.01 | 0.06% | 0.00% | -1.89% | -13.07% | Mar/05 |
| Poultry BRL/Kgs | 7.35 | 0.00 | 0.00% | -0.14% | -0.54% | 1.10% | Mar/05 |
| Eggs US USD/Dozen | 2.25 | 0.00 | 0.00% | -26.23% | -22.95% | -14.45% | Mar/05 |
| Eggs CH CNY/T | 3277.00 | 84.00 | 2.63% | 3.97% | 3.02% | -25.79% | Mar/06 |
| Salmon NOK/KG | 82.34 | 0.00 | 0.00% | -6.92% | -5.32% | -7.79% | Mar/05 |
| Index | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| CRB Index Index Points | 318.22 | 0.00 | 0.00% | 0.29% | 2.43% | 7.87% | Mar/06 |
| LME Index Index Points | 3693.80 | 18.10 | -0.49% | 0.63% | 1.72% | -8.02% | Mar/05 |
| Index Points | 3526.62 | 22.82 | -0.64% | -0.56% | 2.71% | 2.72% | Mar/05 |
| SSE Consume Commodity Index Index Points | 8518.28 | 93.31 | -1.08% | 1.61% | 2.46% | -24.53% | Mar/06 |
| Containerized Freight Index Points | 1979.12 | 0.00 | 0.00% | -6.20% | -10.76% | 112.56% | Mar/05 |
| Nuclear Energy Index USD | 2067.70 | 4.12 | 0.20% | 0.94% | -3.47% | 42.94% | Mar/06 |
| Solar Energy Index USD | 225.63 | 2.36 | 1.06% | 1.77% | -2.71% | -35.48% | Mar/06 |
| EU Carbon Permits EUR | 64.07 | 1.23 | 1.96% | 6.69% | -0.87% | -36.34% | Mar/06 |
| Wind Energy Index USD | 272.94 | 3.49 | 1.29% | 3.35% | 1.73% | -9.39% | Mar/06 |
| Electricity | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| United Kingdom GBP/MWh | 63.80 | 1.90 | 3.07% | 8.69% | -2.60% | -44.69% | Mar/05 |
| Germany EUR/MWh | 76.32 | 6.52 | -7.87% | 6.27% | -3.59% | -28.59% | Mar/06 |
| France EUR/MWh | 82.75 | 3.28 | 4.13% | 11.42% | 7.13% | -46.53% | Mar/06 |
| Spain EUR/MWh | 45.97 | 38.02 | 478.24% | 391.66% | -37.90% | -68.89% | Mar/05 |
| Italy EUR/MWh | 88.40 | 0.73 | -0.82% | 4.58% | -7.84% | -39.60% | Mar/05 |
