Binance Coin price history Mar 5, 2024 | Statista (2024)

Table of Contents
BNB's history: From reward token in 2017 to an ecosystem after 2019 DeFi and GameFi: the main segments for BNB Binance Coin (BNB) price per day from June 10, 2021 to March 5, 2024 (in U.S. dollars)
  • ›

Published by

Raynor de Best,

Mar 6, 2024

The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. In March 5, 2024, for example, a single BNB coin was worth more than 420.01 U.S. dollars - a value that very different to the all-time high of 600 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH) - a cryptocurrency where BNB initially originated in 2017 before coming on its own years later.

BNB's history: From reward token in 2017 to an ecosystem after 2019

As the name suggests, Binance Coin or BNB originally started as an extension of the Binance.com trading platform - the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system ('Launchpad') that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance's self-developed blockchain: Binance Smart Chain or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic.

DeFi and GameFi: the main segments for BNB

BSC, however, made significant strides in 2021 partly due to traffic overload and high gas prices on Ethereum as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum: The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance's blockchain and token play a significant role is that of GameFi - or 'play-to-earn' blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games like Alien Worlds and Axie Infinity run on the blockchain behind BNB.

See Also
Binance Coin (BNB) Cryptocurrency: Current Price and How It Works - NerdWalletBNB Price | BNB Price Index, Live Chart and USD Converter - BinanceBinance Coin Price Today | Current BNB Value to USD & Live ChartShiba Inu Price | SHIB Price Index, Live Chart and USD Converter - Binance

Binance Coin (BNB) price per day from June 10, 2021 to March 5, 2024 (in U.S. dollars)

CharacteristicBNB price in U.S. dollars
Mar 5, 2024420.01
Mar 4, 2024414.2
Mar 3, 2024410.84
Mar 2, 2024407.35
Mar 1, 2024399.79
Feb 29, 2024416.25
Feb 28, 2024395.06
Feb 27, 2024401.21
Feb 26, 2024388.56
Feb 25, 2024381.93
Feb 24, 2024375.43
Feb 23, 2024382.14
Feb 22, 2024378.93
Feb 21, 2024355.1
Feb 20, 2024351.82
Feb 19, 2024350.17
Feb 18, 2024352.83
Feb 17, 2024360.96
Feb 16, 2024355.03
Feb 15, 2024333.85
Feb 14, 2024325.11
Feb 13, 2024327.91
Feb 12, 2024320.51
Feb 11, 2024322.83
Feb 10, 2024323.4
Feb 9, 2024319.31
Feb 8, 2024307.88
Feb 7, 2024302.8
Feb 6, 2024300.81
Feb 5, 2024304.76
Feb 4, 2024299.72
Feb 3, 2024301.17
Feb 2, 2024299.91
Feb 1, 2024300.21
Jan 31, 2024307.32
Jan 30, 2024310.75
Jan 29, 2024304.8
Jan 28, 2024305.78
Jan 27, 2024302.02
Jan 26, 2024292.06
Jan 25, 2024293.35
Jan 24, 2024298.51
Jan 23, 2024304.72
Jan 22, 2024318.63
Jan 21, 2024315.98
Jan 20, 2024314.07
Jan 19, 2024314.57
Jan 18, 2024309.34
Jan 17, 2024315.48
Jan 16, 2024317.97
Jan 15, 2024299.4
Jan 14, 2024302.19
Jan 13, 2024296.78
Jan 12, 2024308.29
Jan 11, 2024305.37
Jan 10, 2024301.03
Jan 9, 2024304.41
Jan 8, 2024302.34
Jan 7, 2024307.58
Jan 6, 2024317.14
Jan 5, 2024323.19
Jan 4, 2024316.26
Jan 3, 2024312.13
Jan 2, 2024314.81
Jan 1, 2024312.14
Dec 31, 2023317.47
Dec 30, 2023313.62
Dec 29, 2023323.37
Dec 28, 2023323.42
Dec 27, 2023297.15
Dec 26, 2023267.18
Dec 25, 2023264.65
Dec 24, 2023271.25
Dec 23, 2023271.43
Dec 22, 2023271.07
Dec 21, 2023260.26
Dec 20, 2023252.05
Dec 19, 2023241.1
Dec 18, 2023239.17
Dec 17, 2023244.16
Dec 16, 2023244.67
Dec 15, 2023253.57
Dec 14, 2023252.22
Dec 13, 2023254.95
Dec 12, 2023246.29
Dec 11, 2023239.57
Dec 10, 2023237.88
Dec 9, 2023238.99
Dec 8, 2023232.9
Dec 7, 2023229.63
Dec 6, 2023231.14
Dec 5, 2023233.29
Dec 4, 2023227.88
Dec 3, 2023229.26
Dec 2, 2023228.45
Dec 1, 2023227.6
Nov 30, 2023227.2
Nov 29, 2023229.53
Nov 28, 2023227.23
Nov 27, 2023232.07
Nov 26, 2023234.24
Nov 25, 2023232.86
Nov 24, 2023233.75
Nov 23, 2023236.08
Nov 22, 2023227.95
Nov 21, 2023253.37
Nov 20, 2023246.23
Nov 19, 2023244.83
Nov 18, 2023244.28
Nov 17, 2023242.84
Nov 16, 2023253.65
Nov 15, 2023242.14
Nov 14, 2023241.36
Nov 13, 2023247.74
Nov 12, 2023251.59
Nov 11, 2023250.93
Nov 10, 2023251.36
Nov 9, 2023247.3
Nov 8, 2023246.2
Nov 7, 2023253.41
Nov 6, 2023244.33
Nov 5, 2023237.29
Nov 4, 2023230.76
Nov 3, 2023231.83
Nov 2, 2023227.88
Nov 1, 2023226.57
Oct 31, 2023228.18
Oct 30, 2023227.18
Oct 29, 2023225.71
Oct 28, 2023224.32
Oct 27, 2023223.09
Oct 26, 2023221.94
Oct 25, 2023225.09
Oct 24, 2023228.24
Oct 23, 2023217.95
Oct 22, 2023214.23
Oct 21, 2023212.21
Oct 20, 2023211.29
Oct 19, 2023210.4
Oct 18, 2023211.62
Oct 17, 2023214.89
Oct 16, 2023209.68
Oct 15, 2023206.55
Oct 14, 2023205.82
Oct 13, 2023205
Oct 12, 2023206.52
Oct 11, 2023208.66
Oct 10, 2023205.69
Oct 9, 2023211.57
Oct 8, 2023212.35
Oct 7, 2023213.57
Oct 6, 2023210.82
Oct 5, 2023213.35
Oct 4, 2023213.58
Oct 3, 2023214.82
Oct 2, 2023217.96
Oct 1, 2023214.7
Sep 30, 2023215.14
Sep 29, 2023214.92
Sep 28, 2023212
Sep 27, 2023212.33
Sep 26, 2023209.98
Sep 25, 2023208.15
Sep 24, 2023210.46
Sep 23, 2023211.06
Sep 22, 2023210.67
Sep 21, 2023214.19
Sep 20, 2023217.17
Sep 19, 2023215.88
Sep 18, 2023216.51
Sep 17, 2023214.88
Sep 16, 2023214.1
Sep 15, 2023212.21
Sep 14, 2023212.51
Sep 13, 2023211.52
Sep 12, 2023205.79
Sep 11, 2023212.21
Sep 10, 2023214.14
Sep 9, 2023214.58
Sep 8, 2023216.71
Sep 7, 2023215.09
Sep 6, 2023214.36
Sep 5, 2023215.2
Sep 4, 2023214.3
Sep 3, 2023214.15
Sep 2, 2023213.63
Sep 1, 2023216.56
Aug 31, 2023223.73
Aug 30, 2023226.75
Aug 29, 2023218.66
Aug 28, 2023218.25
Aug 27, 2023216.14
Aug 26, 2023218.18
Aug 25, 2023218.29
Aug 24, 2023216.47
Aug 23, 2023210.84
Aug 22, 2023210.59
Aug 21, 2023216.24
Aug 20, 2023217.08
Aug 19, 2023215.97
Aug 18, 2023217.8
Aug 17, 2023232.1
Aug 16, 2023236.61
Aug 15, 2023240.36
Aug 14, 2023240.03
Aug 13, 2023240.09
Aug 12, 2023239.6
Aug 11, 2023241.23
Aug 10, 2023244.01
Aug 9, 2023245.18
Aug 8, 2023241.74
Aug 7, 2023242.57
Aug 6, 2023242.88
Aug 5, 2023241.49
Aug 4, 2023241.14
Aug 3, 2023240.38
Aug 2, 2023247.43
Aug 1, 2023241.19
Jul 31, 2023242.54
Jul 30, 2023242.56
Jul 29, 2023241.86
Jul 28, 2023240.42
Jul 27, 2023239.02
Jul 26, 2023237.73
Jul 25, 2023238.97
Jul 24, 2023242.38
Jul 23, 2023240.54
Jul 22, 2023243.77
Jul 21, 2023242.62
Jul 20, 2023241.33
Jul 19, 2023240.27
Jul 18, 2023244.2
Jul 17, 2023242.75
Jul 16, 2023251.09
Jul 15, 2023247.7
Jul 14, 2023255.79
Jul 13, 2023244.27
Jul 12, 2023248.4
Jul 11, 2023245.44
Jul 10, 2023234.14
Jul 9, 2023236.16
Jul 8, 2023235.34
Jul 7, 2023232.5
Jul 6, 2023238.86
Jul 5, 2023242.48
Jul 4, 2023246.03
Jul 3, 2023245.63
Jul 2, 2023247.35
Jul 1, 2023240.52
Jun 30, 2023233.41
Jun 29, 2023230.5
Jun 28, 2023237.5
Jun 27, 2023236.17
Jun 26, 2023238.74
Jun 25, 2023236.51
Jun 24, 2023244.3
Jun 23, 2023240.92
Jun 22, 2023249.36
Jun 21, 2023247.32
Jun 20, 2023242.74
Jun 19, 2023244
Jun 18, 2023244.43
Jun 17, 2023239.04
Jun 16, 2023236.1
Jun 15, 2023237.51
Jun 14, 2023243.25
Jun 13, 2023231.07
Jun 12, 2023235.2
Jun 11, 2023239.27
Jun 10, 2023260.41
Jun 9, 2023262.17
Jun 8, 2023259.23
Jun 7, 2023281.47
Jun 6, 2023276.94
Jun 5, 2023305.57
Jun 4, 2023306.66
Jun 3, 2023307.3
Jun 2, 2023304.98
Jun 1, 2023307.01
May 31, 2023311.6
May 30, 2023311.57
May 29, 2023314.34
May 28, 2023307.45
May 27, 2023307.15
May 26, 2023304.69
May 25, 2023305.96
May 24, 2023313.46
May 23, 2023309.26
May 22, 2023306.56
May 21, 2023310.47
May 20, 2023308.98
May 19, 2023309.5
May 18, 2023313.95
May 17, 2023311.46
May 16, 2023313.94
May 15, 2023311.9
May 14, 2023311.04
May 13, 2023308.6
May 12, 2023307.79
May 11, 2023314.58
May 10, 2023312.13
May 9, 2023313.94
May 8, 2023322.31
May 7, 2023322.7
May 6, 2023326.82
May 5, 2023323.82
May 4, 2023326.01
May 3, 2023322.21
May 2, 2023328.97
May 1, 2023337.62
Apr 30, 2023321.77
Apr 29, 2023324.48
Apr 28, 2023331.51
Apr 27, 2023330.44
Apr 26, 2023339.1
Apr 25, 2023331.15
Apr 24, 2023330.68
Apr 23, 2023332.41
Apr 22, 2023321.6
Apr 21, 2023317.78
Apr 20, 2023322.35
Apr 19, 2023343.01
Apr 18, 2023340.03
Apr 17, 2023347.87
Apr 16, 2023333.27
Apr 15, 2023328.98
Apr 14, 2023325.03
Apr 13, 2023320.29
Apr 12, 2023322.73
Apr 11, 2023318.23
Apr 10, 2023313.01
Apr 9, 2023310.66
Apr 8, 2023310.83
Apr 7, 2023312.37
Apr 6, 2023314.28
Apr 5, 2023310.99
Apr 4, 2023308.85
Apr 3, 2023314.11
Apr 2, 2023315.08
Apr 1, 2023317.26
Mar 31, 2023317.12
Mar 30, 2023314.15
Mar 29, 2023313.58
Mar 28, 2023311.51
Mar 27, 2023329.15
Mar 26, 2023324.55
Mar 25, 2023324.08
Mar 24, 2023331.25
Mar 23, 2023323.6
Mar 22, 2023336.89
Mar 21, 2023335.6
Mar 20, 2023337.45
Mar 19, 2023333.03
Mar 18, 2023339.76
Mar 17, 2023331.53
Mar 16, 2023307.72
Mar 15, 2023309.58
Mar 14, 2023308.72
Mar 13, 2023289.79
Mar 12, 2023275.74
Mar 11, 2023277.03
Mar 10, 2023277.49
Mar 9, 2023286.69
Mar 8, 2023289.25
Mar 7, 2023288.02
Mar 6, 2023288.62
Mar 5, 2023289.17
Mar 4, 2023290.22
Mar 3, 2023299.82
Mar 2, 2023303.18
Mar 1, 2023301.3
Feb 28, 2023304.56
Feb 27, 2023308.57
Feb 26, 2023302.14
Feb 25, 2023301.83
Feb 24, 2023308.51
Feb 23, 2023312.46
Feb 22, 2023311.08
Feb 21, 2023314.94
Feb 20, 2023311.35
Feb 19, 2023316.21
Feb 18, 2023313.67
Feb 17, 2023306.76
Feb 16, 2023317.25
Feb 15, 2023296.2
Feb 14, 2023293.32
Feb 13, 2023313.55
Feb 12, 2023310.99
Feb 11, 2023305.92
Feb 10, 2023305.75
Feb 9, 2023328.37
Feb 8, 2023333.39
Feb 7, 2023324.97
Feb 6, 2023327.66
Feb 5, 2023330.85
Feb 4, 2023332.28
Feb 3, 2023325.44
Feb 2, 2023317.65
Feb 1, 2023312.51
Jan 31, 2023307.06
Jan 30, 2023317.31
Jan 29, 2023305.95
Jan 28, 2023308.46
Jan 27, 2023304.89
Jan 26, 2023307.09
Jan 25, 2023300.56
Jan 24, 2023306.09
Jan 23, 2023303.17
Jan 22, 2023298.96
Jan 21, 2023304.95
Jan 20, 2023294.75
Jan 19, 2023287.71
Jan 18, 2023300.19
Jan 17, 2023298.9
Jan 16, 2023301.71
Jan 15, 2023305.81
Jan 14, 2023294.14
Jan 13, 2023287.39
Jan 12, 2023285.47
Jan 11, 2023277.1
Jan 10, 2023272.73
Jan 9, 2023273.54
Jan 8, 2023261.32
Jan 7, 2023259.8
Jan 6, 2023256.47
Jan 5, 2023259.13
Jan 4, 2023246.21
Jan 3, 2023245.43
Jan 2, 2023244.06
Jan 1, 2023246.66
Dec 31, 2022245.84
Dec 30, 2022246.45
Dec 29, 2022244.03
Dec 28, 2022246.44
Dec 27, 2022243.75
Dec 26, 2022243.34
Dec 25, 2022244.74
Dec 24, 2022246.22
Dec 23, 2022245.95
Dec 22, 2022245.84
Dec 21, 2022251.68
Dec 20, 2022241.19
Dec 19, 2022251.65
Dec 18, 2022242.83
Dec 17, 2022227.86
Dec 16, 2022257.29
Dec 15, 2022268.28
Dec 14, 2022272.09
Dec 13, 2022276.95
Dec 12, 2022284.49
Dec 11, 2022288.02
Dec 10, 2022286.23
Dec 9, 2022290.52
Dec 8, 2022284.46
Dec 7, 2022290.19
Dec 6, 2022288.59
Dec 5, 2022292.55
Dec 4, 2022291.02
Dec 3, 2022292.77
Dec 2, 2022292.09
Dec 1, 2022301.71
Nov 30, 2022296.41
Nov 29, 2022293.65
Nov 28, 2022307.57
Nov 27, 2022311.24
Nov 26, 2022300.81
Nov 25, 2022300.73
Nov 24, 2022297.75
Nov 23, 2022266.36
Nov 22, 2022254.4
Nov 21, 2022264.4
Nov 20, 2022272.36
Nov 19, 2022274.08
Nov 18, 2022268.15
Nov 17, 2022272.25
Nov 16, 2022277.14
Nov 15, 2022278.4
Nov 14, 2022276.63
Nov 13, 2022281.78
Nov 12, 2022291.05
Nov 11, 2022303.55
Nov 10, 2022264.02
Nov 9, 2022330.7
Nov 8, 2022337
Nov 7, 2022340.89
Nov 6, 2022348.7
Nov 5, 2022352.95
Nov 4, 2022329.58
Nov 3, 2022320.26
Nov 2, 2022324.69
Nov 1, 2022326.32
Oct 31, 2022313.6
Oct 30, 2022303.66
Oct 29, 2022297.7
Oct 28, 2022287.01
Oct 27, 2022290.22
Oct 26, 2022285.15
Oct 25, 2022273.66
Oct 24, 2022276.02
Oct 23, 2022270.44
Oct 22, 2022269.97
Oct 21, 2022268.97
Oct 20, 2022271.63
Oct 19, 2022273.35
Oct 18, 2022275.82
Oct 17, 2022272.36
Oct 16, 2022268.81
Oct 15, 2022269.2
Oct 14, 2022271.81
Oct 13, 2022270.92
Oct 12, 2022271.37
Oct 11, 2022271.89
Oct 10, 2022278.21
Oct 9, 2022276.2
Oct 8, 2022282.14
Oct 7, 2022284.68
Oct 6, 2022293.99
Oct 5, 2022296.48
Oct 4, 2022287.02
Oct 3, 2022284.94
Oct 2, 2022282.87
Oct 1, 2022284.01
Sep 30, 2022283.75
Sep 29, 2022281.36
Sep 28, 2022272.55
Sep 27, 2022275.65
Sep 26, 2022274.09
Sep 25, 2022275.44
Sep 24, 2022276.54
Sep 23, 2022275.94
Sep 22, 2022264.64
Sep 21, 2022266.31
Sep 20, 2022272.29
Sep 19, 2022266.62
Sep 18, 2022279.34
Sep 17, 2022274.35
Sep 16, 2022270.73
Sep 15, 2022279.72
Sep 14, 2022277.42
Sep 13, 2022293.03
Sep 12, 2022294.76
Sep 11, 2022297.53
Sep 10, 2022293.03
Sep 9, 2022280.56
Sep 8, 2022278.77
Sep 7, 2022264.04
Sep 6, 2022276.55
Sep 5, 2022278.75
Sep 4, 2022277.52
Sep 3, 2022276.78
Sep 2, 2022278.87
Sep 1, 2022278.58
Aug 31, 2022281.29
Aug 30, 2022286.41
Aug 29, 2022277.78
Aug 28, 2022277.85
Aug 27, 2022279.41
Aug 26, 2022301.82
Aug 25, 2022296.42
Aug 24, 2022299.46
Aug 23, 2022301.16
Aug 22, 2022303.02
Aug 21, 2022283.66
Aug 20, 2022279.98
Aug 19, 2022298.6
Aug 18, 2022306.64
Aug 17, 2022316.7
Aug 16, 2022319.97
Aug 15, 2022317.7
Aug 14, 2022323.89
Aug 13, 2022327.34
Aug 12, 2022323.65
Aug 11, 2022327.77
Aug 10, 2022325.52
Aug 9, 2022324.93
Aug 8, 2022323.23
Aug 7, 2022315.51
Aug 6, 2022314.76
Aug 5, 2022310.88
Aug 4, 2022298.49
Aug 3, 2022284.86
Aug 2, 2022284.1
Aug 1, 2022283.92
Jul 31, 2022287.36
Jul 30, 2022294.55
Jul 29, 2022276.47
Jul 28, 2022270.31
Jul 27, 2022248.85
Jul 26, 2022247.1
Jul 25, 2022262.13
Jul 24, 2022259.46
Jul 23, 2022262.64
Jul 22, 2022265.27
Jul 21, 2022258.97
Jul 20, 2022268.39
Jul 19, 2022264.11
Jul 18, 2022248.19
Jul 17, 2022249.4
Jul 16, 2022238.5
Jul 15, 2022238.37
Jul 14, 2022230.44
Jul 13, 2022221.52
Jul 12, 2022225.96
Jul 11, 2022234.78
Jul 10, 2022243.06
Jul 9, 2022242.56
Jul 8, 2022241.78
Jul 7, 2022238.82
Jul 6, 2022230.75
Jul 5, 2022231.65
Jul 4, 2022219.35
Jul 3, 2022218.26
Jul 2, 2022217.73
Jul 1, 2022217.02
Jun 30, 2022219.37
Jun 29, 2022227.02
Jun 28, 2022233.84
Jun 27, 2022234.53
Jun 26, 2022239.92
Jun 25, 2022240.95
Jun 24, 2022229.08
Jun 23, 2022214.57
Jun 22, 2022219.48
Jun 21, 2022217.19
Jun 20, 2022214.77
Jun 19, 2022197.38
Jun 18, 2022216.15
Jun 17, 2022209.83
Jun 16, 2022232.7
Jun 15, 2022223.45
Jun 14, 2022222.64
Jun 13, 2022256.08
Jun 12, 2022269.86
Jun 11, 2022286.08
Jun 10, 2022289.8
Jun 9, 2022288.98
Jun 8, 2022290.93
Jun 7, 2022295.59
Jun 6, 2022298.82
Jun 5, 2022301.84
Jun 4, 2022298.45
Jun 3, 2022308.09
Jun 2, 2022300.88
Jun 1, 2022321.68
May 31, 2022322.19
May 30, 2022306.15
May 29, 2022309.04
May 28, 2022301.27
May 27, 2022307.82
May 26, 2022326.18
May 25, 2022328.3
May 24, 2022317.75
May 23, 2022319.85
May 22, 2022312.82
May 21, 2022302.91
May 20, 2022307.63
May 19, 2022288.25
May 18, 2022306.54
May 17, 2022298.17
May 16, 2022311.98
May 15, 2022298.36
May 14, 2022291.06
May 13, 2022269.77
May 12, 2022269.01
May 11, 2022318.96
May 10, 2022301.28
May 9, 2022355.67
May 8, 2022366.26
May 7, 2022379.82
May 6, 2022379.21
May 5, 2022402.62
May 4, 2022383.71
May 3, 2022389.8
May 2, 2022390.87
May 1, 2022378.73
Apr 30, 2022392.96
Apr 29, 2022406.33
Apr 28, 2022391.29
Apr 27, 2022385.03
Apr 26, 2022404.61
Apr 25, 2022399.07
Apr 24, 2022401.84
Apr 23, 2022407.3
Apr 22, 2022405.01
Apr 21, 2022418.3
Apr 20, 2022422.18
Apr 19, 2022416.92
Apr 18, 2022407.53
Apr 17, 2022417.73
Apr 16, 2022417.57
Apr 15, 2022415.28
Apr 14, 2022423.54
Apr 13, 2022414.59
Apr 12, 2022394.05
Apr 11, 2022419.82
Apr 10, 2022426.92
Apr 9, 2022421.47
Apr 8, 2022437.09
Apr 7, 2022420.52
Apr 6, 2022446.69
Apr 5, 2022447.4
Apr 4, 2022449.05
Apr 3, 2022436.63
Apr 2, 2022446.52
Apr 1, 2022428.76
Mar 31, 2022442.79
Mar 30, 2022434.27
Mar 29, 2022429.88
Mar 28, 2022429.79
Mar 27, 2022415.64
Mar 26, 2022410.97
Mar 25, 2022413.52
Mar 24, 2022407.73
Mar 23, 2022403.97
Mar 22, 2022396.48
Mar 21, 2022390.73
Mar 20, 2022399.6
Mar 19, 2022397.63
Mar 18, 2022392.38
Mar 17, 2022385.65
Mar 16, 2022371.55
Mar 15, 2022372.98
Mar 14, 2022362.34
Mar 13, 2022372.86
Mar 12, 2022372.37
Mar 11, 2022371.97
Mar 10, 2022393.61
Mar 9, 2022381.74
Mar 8, 2022381.52
Mar 7, 2022375.28
Mar 6, 2022385.44
Mar 5, 2022375.03
Mar 4, 2022402.98
Mar 3, 2022409.28
Mar 2, 2022409.35
Mar 1, 2022395.81
Feb 28, 2022361.29
Feb 27, 2022373.71
Feb 26, 2022375.04
Feb 25, 2022361.34
Feb 24, 2022367.53
Feb 23, 2022374.43
Feb 22, 2022356.96
Feb 21, 2022381.58
Feb 20, 2022400.69
Feb 19, 2022399.96
Feb 18, 2022402.67
Feb 17, 2022428.82
Feb 16, 2022433.47
Feb 15, 2022403.58
Feb 14, 2022399.29
Feb 13, 2022403.4
Feb 12, 2022400.97
Feb 11, 2022415.52
Feb 10, 2022422.31
Feb 9, 2022409.41
Feb 8, 2022433.96
Feb 7, 2022419.74
Feb 6, 2022414.64
Feb 5, 2022400.05
Feb 4, 2022370.68
Feb 3, 2022367.78
Feb 2, 2022386.42
Feb 1, 2022376.51
Jan 31, 2022378.34
Jan 30, 2022390.16
Jan 29, 2022386.64
Jan 28, 2022391.34
Jan 27, 2022376.45
Jan 26, 2022385.1
Jan 25, 2022372.5
Jan 24, 2022383.38
Jan 23, 2022359.01
Jan 22, 2022383.86
Jan 21, 2022441.54
Jan 20, 2022464.39
Jan 19, 2022471.76
Jan 18, 2022476.39
Jan 17, 2022498.6
Jan 16, 2022495.22
Jan 15, 2022490.06
Jan 14, 2022476.6
Jan 13, 2022486.91
Jan 12, 2022463.43
Jan 11, 2022425.31
Jan 10, 2022439.16
Jan 9, 2022430.93
Jan 8, 2022448.58
Jan 7, 2022474.79
Jan 6, 2022476.58
Jan 5, 2022508.8
Jan 4, 2022513.24
Jan 3, 2022531.65
Jan 2, 2022528.87
Jan 1, 2022511.8
Dec 31, 2021518.37
Dec 30, 2021514.19
Dec 29, 2021536.18
Dec 28, 2021564.68
Dec 27, 2021547.48
Dec 26, 2021548.74
Dec 25, 2021542.7
Dec 24, 2021549.83
Dec 23, 2021534.7
Dec 22, 2021530.01
Dec 21, 2021526.6
Dec 20, 2021530.12
Dec 19, 2021536.19
Dec 18, 2021526.49
Dec 17, 2021526.94
Dec 16, 2021539.36
Dec 15, 2021527.29
Dec 14, 2021522.84
Dec 13, 2021569
Dec 12, 2021564.28
Dec 11, 2021553.61
Dec 10, 2021574.64
Dec 9, 2021604.99
Dec 8, 2021578.54
Dec 7, 2021588.43
Dec 6, 2021555.82
Dec 5, 2021567.25
Dec 4, 2021596.4
Dec 3, 2021620.51
Dec 2, 2021627.53
Dec 1, 2021624.05
Nov 30, 2021623.82
Nov 29, 2021611.45
Nov 28, 2021598.07
Nov 27, 2021585.57
Nov 26, 2021638.17
Nov 25, 2021591.41
Nov 24, 2021593.49
Nov 23, 2021559.99
Nov 22, 2021590.25
Nov 21, 2021605.53
Nov 20, 2021584.29
Nov 19, 2021530.96
Nov 18, 2021580.01
Nov 17, 2021591.35
Nov 16, 2021635.71
Nov 15, 2021654.63
Nov 14, 2021652.23
Nov 13, 2021629.1
Nov 12, 2021629.71
Nov 11, 2021611.44
Nov 10, 2021636.93
Nov 9, 2021654.55
Nov 8, 2021650.5
Nov 7, 2021636.05
Nov 6, 2021607.39
Nov 5, 2021561.08
Nov 4, 2021569.42
Nov 3, 2021555.34
Nov 2, 2021551.29
Nov 1, 2021524.7
Oct 31, 2021526.94
Oct 30, 2021529.29
Oct 29, 2021491.71
Oct 28, 2021450.86
Oct 27, 2021478.44
Oct 26, 2021487.15
Oct 25, 2021477.97
Oct 24, 2021484.84
Oct 23, 2021481.15
Oct 22, 2021472.69
Oct 21, 2021503.12
Oct 20, 2021488.58
Oct 19, 2021484.96
Oct 18, 2021470.6
Oct 17, 2021467.81
Oct 16, 2021476.06
Oct 15, 2021471.84
Oct 14, 2021469.57
Oct 13, 2021440.37
Oct 12, 2021412.9
Oct 11, 2021404.33
Oct 10, 2021422.31
Oct 9, 2021418.32
Oct 8, 2021439.93
Oct 7, 2021435.26
Oct 6, 2021443.44
Oct 5, 2021427.55
Oct 4, 2021431.45
Oct 3, 2021429.35
Oct 2, 2021421.47
Oct 1, 2021387.52
Sep 30, 2021368.21
Sep 29, 2021332.21
Sep 28, 2021335.64
Sep 27, 2021344.56
Sep 26, 2021351.32
Sep 25, 2021355.75
Sep 24, 2021384.85
Sep 23, 2021378.3
Sep 22, 2021343.89
Sep 21, 2021363.89
Sep 20, 2021409.87
Sep 19, 2021411.49
Sep 18, 2021405.92
Sep 17, 2021424.93
Sep 16, 2021429.93
Sep 15, 2021414.29
Sep 14, 2021400.89
Sep 13, 2021417.78
Sep 12, 2021404.15
Sep 11, 2021401.63
Sep 10, 2021421.9
Sep 9, 2021414.02
Sep 8, 2021418.72
Sep 7, 2021497.36
Sep 6, 2021502.65
Sep 5, 2021499.23
Sep 4, 2021487.5
Sep 3, 2021484.92
Sep 2, 2021490.19
Sep 1, 2021466.33
Aug 31, 2021461.07
Aug 30, 2021481.11
Aug 29, 2021486.11
Aug 28, 2021494.49
Aug 27, 2021483.59
Aug 26, 2021503.06
Aug 25, 2021472.57
Aug 24, 2021499.65
Aug 23, 2021448.55
Aug 22, 2021450.15
Aug 21, 2021453.53
Aug 20, 2021430.26
Aug 19, 2021401.12
Aug 18, 2021401.41
Aug 17, 2021416.91
Aug 16, 2021413.35
Aug 15, 2021409.32
Aug 14, 2021410.21
Aug 13, 2021385.11
Aug 12, 2021391.94
Aug 11, 2021372.73
Aug 10, 2021354.87
Aug 9, 2021341.46
Aug 8, 2021356.22
Aug 7, 2021342.28
Aug 6, 2021338.28
Aug 5, 2021334.98
Aug 4, 2021323.1
Aug 3, 2021331.45
Aug 2, 2021332.37
Aug 1, 2021334.99
Jul 31, 2021322.74
Jul 30, 2021317.12
Jul 29, 2021313.71
Jul 28, 2021313.5
Jul 27, 2021302.96
Jul 26, 2021305.47
Jul 25, 2021301.47
Jul 24, 2021297.64
Jul 23, 2021293.8
Jul 22, 2021293.84
Jul 21, 2021266.4
Jul 20, 2021282.24
Jul 19, 2021304.27
Jul 18, 2021300.92
Jul 17, 2021302.39
Jul 16, 2021314.64
Jul 15, 2021309.43
Jul 14, 2021308.86
Jul 13, 2021317.76
Jul 12, 2021322.22
Jul 11, 2021317.67
Jul 10, 2021318.31
Jul 9, 2021311.53
Jul 8, 2021328.29
Jul 7, 2021320.37
Jul 6, 2021304.02
Jul 5, 2021308.26
Jul 4, 2021298.42
Jul 3, 2021288.17
Jul 2, 2021289.19
Jul 1, 2021303.74
Jun 30, 2021300.92
Jun 29, 2021291.03
Jun 28, 2021289.22
Jun 27, 2021277.4
Jun 26, 2021284.08
Jun 25, 2021308.79
Jun 24, 2021296.13
Jun 23, 2021261.43
Jun 22, 2021274.27
Jun 21, 2021340.23
Jun 20, 2021335.07
Jun 19, 2021337.63
Jun 18, 2021353.21
Jun 17, 2021346.44
Jun 16, 2021369.02
Jun 15, 2021371
Jun 14, 2021365.25
Jun 13, 2021345.05
Jun 12, 2021346.08
Jun 11, 2021352.39
Jun 10, 2021376.19

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

© Statista 2024

Share this statistic

Embed this statistic (FAQ)

Binance Coin price history Mar 5, 2024 | Statista (2024)
Top Articles
GF¢ 053: 6 Safe Places to Invest Your Money in Retirement - Good Financial Cents®
EcoSmart Fire Left Corner Bioethanol Fireplace
Huippu -elokuvat ja sarjat Vincent d'ulofrion kanssa
Vincent d'ulofrio: elokuvat, sarjat ja elämäkerta
Greensboro: Skip The Games, Live The Experiences
The Ultimate Guide To Skipping The Games In Fayetteville
New York Times NYT Spelling Bee Answers and Solution for June 30, 2024
New York Times NYT Spelling Bee Answers and Solution for July 1, 2024
Why do you make it so difficult to make a…
Del Sol Quartzite Splitface Ledger Panel
Brokensilenze Website
Lavender Milk {Lavender Moon Milk for Restful Sleep}
Latest Posts
OFFICIAL: Ripple IS MOVING It's Headquarters | XRPL NFT Amendment FAILS
21 Ways to be Wealthy in Your 20s
Article information

Author: Prof. Nancy Dach

Last Updated:

Views: 6577

Rating: 4.7 / 5 (77 voted)

Reviews: 92% of readers found this page helpful

Author information

Name: Prof. Nancy Dach

Birthday: 1993-08-23

Address: 569 Waelchi Ports, South Blainebury, LA 11589

Phone: +9958996486049

Job: Sales Manager

Hobby: Web surfing, Scuba diving, Mountaineering, Writing, Sailing, Dance, Blacksmithing

Introduction: My name is Prof. Nancy Dach, I am a lively, joyous, courageous, lovely, tender, charming, open person who loves writing and wants to share my knowledge and understanding with you.