Apple Inc Stock Price and Quote (2024)

Held by: VTI VOO IVV VUG QQQ VGT IWF IVW VIG VV Scroll to Statements
IndexDJIA, NDX, S&P 500P/E26.56EPS (ttm)6.43Insider Own0.09%Shs Outstand15.55BPerf Week-4.97%
Market Cap2636.40BForward P/E23.90EPS next Y7.14Insider Trans-5.05%Shs Float15.43BPerf Month-9.86%
Income100.91BPEG2.41EPS next Q1.51Inst Own61.75%Short Float0.63%Perf Quarter-11.23%
Sales385.71BP/S6.84EPS this Y7.07%Inst Trans-0.48%Short Ratio1.67Perf Half Y-3.85%
Book/sh4.79P/B35.62EPS next Y8.82%ROA28.82%Short Interest97.67MPerf Year11.68%
Cash/sh4.73P/C36.07EPS next 5Y11.00%ROE154.27%52W Range147.61 - 199.62Perf YTD-11.32%
Dividend Est.1.01 (0.59%)P/FCF24.67EPS past 5Y15.55%ROI59.65%52W High-14.47%Beta1.29
Dividend TTM0.96 (0.56%)Quick Ratio1.02Sales past 5Y8.34%Gross Margin45.03%52W Low15.66%ATR (14)3.39
Dividend Ex-DateFeb 09, 2024Current Ratio1.07EPS Y/Y TTM9.05%Oper. Margin30.76%RSI (14)27.80Volatility1.78% 1.57%
Employees161000Debt/Eq1.46Sales Y/Y TTM-0.47%Profit Margin26.16%Recom2.14Target Price199.72
Option/ShortYes / YesLT Debt/Eq1.28EPS Q/Q15.81%Payout15.32%Rel Volume1.30Prev Close169.00
Sales Surprise1.35%EPS Surprise3.77%Sales Q/Q2.07%EarningsFeb 01 AMCAvg Volume58.34MPrice170.73
SMA20-5.66%SMA50-7.94%SMA200-7.15%Trades Volume75,910,176Change1.02%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Apple Inc Stock Price and Quote (1)
Apple Inc Stock Price and Quote (2)
Date Action Analyst Rating Change Price Target Change
Feb-02-24ReiteratedPiper SandlerNeutral$205 → $190
Feb-02-24ReiteratedMonness Crespi & HardtBuy$189 → $200
Feb-02-24ReiteratedJP MorganOverweight$225 → $215
Feb-02-24ReiteratedGoldmanBuy$223 → $232
Feb-02-24ReiteratedBarclaysUnderweight$160 → $158
Jan-29-24ReiteratedRobert W. BairdOutperform$186 → $200
Jan-18-24UpgradeBofA SecuritiesNeutral → Buy$208 → $225
Jan-10-24DowngradeRedburn AtlanticBuy → Neutral$200
Jan-04-24DowngradePiper SandlerOverweight → Neutral$220 → $205
Jan-03-24ResumedDA DavidsonNeutral$166
Jan-02-24DowngradeBarclaysEqual Weight → Underweight$161 → $160
Dec-22-23ReiteratedNeedhamBuy$195 → $220
Oct-31-23ReiteratedJefferiesBuy$220 → $195
Oct-16-23ReiteratedMorgan StanleyOverweight$215 → $210
Oct-04-23DowngradeKeyBanc Capital MarketsOverweight → Sector Weight
Sep-13-23ReiteratedWedbushOutperform$230 → $240
Sep-13-23ReiteratedGoldmanBuy$222 → $216
Sep-13-23ReiteratedBofA SecuritiesNeutral$210 → $208
Aug-04-23ReiteratedWedbushOutperform$220 → $230
Aug-04-23ReiteratedRaymond JamesOutperform$180 → $200
Show Previous Ratings
Apple Inc Stock Price and Quote (3)
Today 05:45PM
05:27PM
04:55PM
04:51PM
04:34PM
04:18PM
04:17PM
03:56PM
03:03PM
02:48PM
02:38PM
02:18PM
02:07PM
02:06PM
01:44PM
01:42PM
01:00PM
11:12AM
11:07AM
11:04AM
09:45AM
09:43AM
09:41AM
08:50AM
08:46AM
08:36AM
08:00AM
07:19AM
06:41AM
06:30AM
05:53AM
05:21AM
05:19AM
05:06AM
04:56AM
04:12AM
03:54AM
03:13AM
03:11AM
01:01AM
Mar-07-24 08:00PM
05:24PM
05:13PM
04:11PM
03:32PM
02:37PM
02:26PM
02:15PM
01:38PM
12:37PM
12:30PM
12:04PM
11:59AM
11:12AM
10:07AM
09:56AM
07:37AM
07:20AM
07:00AM
07:00AM
06:34AM
06:33AM
06:20AM
06:05AM
06:00AM
05:40AM
05:10AM
04:56AM
04:50AM
03:59AM
01:03AM
Mar-06-24 10:00PM
05:27PM
04:45PM
04:37PM
04:20PM
03:56PM
03:13PM
03:08PM
01:59PM
12:28PM
11:57AM
11:49AM
11:26AM
09:54AM
09:51AM
09:28AM
08:13AM
08:00AM
07:56AM
07:00AM
06:46AM
04:30AM
12:12AM
Mar-05-24 09:00PM
07:36PM

(Morningstar Research)

06:21PM
05:59PM
05:55PM
05:15PM
Apple Inc Stock Price and Quote (4)

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Apple Inc Stock Price and Quote (5)
Apple Inc Stock Price and Quote (6)
Insider TradingRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM
KONDO CHRISPrincipal Accounting OfficerNov 29 '23Sale192.005,5131,058,49629,174Dec 01 06:32 PM
Adams Katherine L.SVP, GC and SecretaryNov 17 '23Sale188.79123,44823,305,7480Nov 20 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 10 '23Sale184.044,806884,49634,687Nov 14 06:31 PM
Maestri LucaSenior Vice President, CFOOct 09 '23Sale178.6931,6855,661,923107,661Oct 10 06:30 PM
WILLIAMS JEFFREY ECOOOct 06 '23Sale177.0069,78512,351,945489,817Oct 10 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06 '23Sale177.8932,0105,694,259139,346Oct 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 03 '23Sale172.50240,56941,498,2843,280,053Oct 03 09:04 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 03 '23Sale172.1165,53611,279,673136,445Oct 03 09:08 PM
Adams Katherine L.SVP, GC and SecretaryOct 03 '23Sale172.0965,53611,278,365416,714Oct 03 09:02 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 07 '23Sale178.5615,4192,753,217136,445Aug 08 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 08 '23Sale173.264,092708,98033,946May 10 06:30 PM
Maestri LucaSenior Vice President, CFOApr 13 '23Sale165.2569,99611,566,839107,661Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 06 '23Sale164.9220032,984177,657Apr 10 06:30 PM
WILLIAMS JEFFREY ECOOApr 04 '23Sale166.1177,81712,926,379489,816Apr 04 06:34 PM
Adams Katherine L.SVP, GC and SecretaryApr 03 '23Sale165.3072,22511,938,880425,213Apr 04 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 03 '23Sale165.1756,0729,261,3533,280,052Apr 04 06:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 03 '23Sale165.4143,6227,215,444136,444Apr 04 06:33 PM
WILLIAMS JEFFREY ECOOMar 22 '23Sale159.76187,73029,991,745489,816Mar 24 06:31 PM

affiliate advertise careers toggle light mode contact privacy help
do not sell my data privacy settings

Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2024 FINVIZ.com. All Rights Reserved.

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite

Apple Inc Stock Price and Quote (2024)

FAQs

How much does an Apple stock cost? ›

Apple Price: 191.06 for May 20, 2024.

Is Apple a good stock to buy today? ›

The highest analyst price target is $250.00 ,the lowest forecast is $164.00. The average price target represents 6.93% Increase from the current price of $191.04. What do analysts say about Apple? Apple's analyst rating consensus is a Moderate Buy.

What is Apple most expensive stock? ›

Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of May 20, 2024 is 191.04. The all-time high Apple stock closing price was 197.59 on December 14, 2023.

What was the cheapest Apple stock ever? ›

The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $189.87.

Can I buy Apple stock myself? ›

Can I purchase stock directly from Apple? No, but Apple stock can be purchased through just about any brokerage firm, including online brokerage services.

Who owns the most Apple stock? ›

Arthur Levinson is Apple's largest individual shareholder, owning 4.43 million shares as of February 2024. His stake accounts for only 0.028% of Apple's total outstanding stock. Levinson chairs Apple's board and is also the co-founder and CEO of Calico, an Alphabet Inc.

What is Apple's forecast for 2024? ›

Apple Sales & Earnings Forecast

For fiscal Q3, Wall Street analysts predict revenue of $77.94 billion and quarterly earnings per share of $1.23. For all of 2024, Wall Street analysts forecast revenue of $359.67 billion and earnings per share of $6.13.

What is Apple stock prediction for 2024? ›

Apple stock will soar 36% as it gears up to launch an AI-enable iPhone, BofA says. Apple stock is a "top pick" for 2024 and could surge 36% from Friday's close, according to Bank of America. The bank said Apple has 4 upcoming catalysts this year, including the launch of an AI-enabled iPhone 16.

What is Apple's stock projected in 5 years? ›

Apple stock price stood at $170.33

According to the latest long-term forecast, Apple price will hit $200 by the middle of 2025 and then $300 by the end of 2027. Apple will rise to $350 within the year of 2029, $400 in 2030, $450 in 2033 and $500 in 2035.

At what price did Buffett buy Apple shares? ›

Buffett began buying Apple in the first quarter of 2016, but there's no way to know exactly what his average share price was. But if you use the highest closing that quarter as a conservative estimate, it means that you would have paid $27.06 per share for Apple.

How much does Warren Buffett invest in Apple? ›

Buffett did sell off nearly $6 billion in stocks during the quarter, including trimming about 13% of Berkshire's massive Apple stake. The investment in the iPhone maker is still the biggest one in the $364 billion portfolio at $135.4 billion.

What's the most expensive stock in the world? ›

Berkshire Hathaway Inc.: Are you amazed to see Warrant Buffet's company at the top of the list of most expensive stock? Yes, this consumer goods conglomerate is the world's most expensive stock, which has a current market price of US$ 630500.

How much is $10,000 invested in Apple 20 years ago? ›

Those gains translate to a 36.6% compound annual growth rate for Apple compared to a 7.4% CAGR for the S&P 500 in that time. That means that $10,000 in AAPL stock purchased 20 years ago would be worth about $5.08 million today, assuming reinvested dividends.

What would $1000 invested in Apple in 1997 be worth today? ›

If you had invested $1,000 in Apple stock on Feb. 4, 1997, today, you would have $1,343,269. Likewise, if you had invested $1,000 in an index fund replicating Nasdaq, you would have $11,038. A similar $1,000 investment in an index fund that replicates the S&P 500 would be worth $6,140.

Is Apple a buy or sell? ›

Is Apple stock a Buy, Sell or Hold? Apple stock has received a consensus rating of buy. The average rating score is Aaa and is based on 67 buy ratings, 29 hold ratings, and 3 sell ratings.

Top Articles
Latest Posts
Article information

Author: Annamae Dooley

Last Updated:

Views: 6052

Rating: 4.4 / 5 (45 voted)

Reviews: 92% of readers found this page helpful

Author information

Name: Annamae Dooley

Birthday: 2001-07-26

Address: 9687 Tambra Meadow, Bradleyhaven, TN 53219

Phone: +9316045904039

Job: Future Coordinator

Hobby: Archery, Couponing, Poi, Kite flying, Knitting, Rappelling, Baseball

Introduction: My name is Annamae Dooley, I am a witty, quaint, lovely, clever, rich, sparkling, powerful person who loves writing and wants to share my knowledge and understanding with you.