Apple Inc Stock Price and Quote (2024)

Held by: VTI VOO IVV VUG QQQ VGT IWF IVW VIG VV

Scroll to Statements

Index	DJIA, NDX, S&P 500	P/E	26.56	EPS (ttm)	6.43	Insider Own	0.09%	Shs Outstand	15.55B	Perf Week	-4.97%
Market Cap	2636.40B	Forward P/E	23.90	EPS next Y	7.14	Insider Trans	-5.05%	Shs Float	15.43B	Perf Month	-9.86%
Income	100.91B	PEG	2.41	EPS next Q	1.51	Inst Own	61.75%	Short Float	0.63%	Perf Quarter	-11.23%
Sales	385.71B	P/S	6.84	EPS this Y	7.07%	Inst Trans	-0.48%	Short Ratio	1.67	Perf Half Y	-3.85%
Book/sh	4.79	P/B	35.62	EPS next Y	8.82%	ROA	28.82%	Short Interest	97.67M	Perf Year	11.68%
Cash/sh	4.73	P/C	36.07	EPS next 5Y	11.00%	ROE	154.27%	52W Range	147.61 - 199.62	Perf YTD	-11.32%
Dividend Est.	1.01 (0.59%)	P/FCF	24.67	EPS past 5Y	15.55%	ROI	59.65%	52W High	-14.47%	Beta	1.29
Dividend TTM	0.96 (0.56%)	Quick Ratio	1.02	Sales past 5Y	8.34%	Gross Margin	45.03%	52W Low	15.66%	ATR (14)	3.39
Dividend Ex-Date	Feb 09, 2024	Current Ratio	1.07	EPS Y/Y TTM	9.05%	Oper. Margin	30.76%	RSI (14)	27.80	Volatility	1.78% 1.57%
Employees	161000	Debt/Eq	1.46	Sales Y/Y TTM	-0.47%	Profit Margin	26.16%	Recom	2.14	Target Price	199.72
Option/Short	Yes / Yes	LT Debt/Eq	1.28	EPS Q/Q	15.81%	Payout	15.32%	Rel Volume	1.30	Prev Close	169.00
Sales Surprise	1.35%	EPS Surprise	3.77%	Sales Q/Q	2.07%	Earnings	Feb 01 AMC	Avg Volume	58.34M	Price	170.73
SMA20	-5.66%	SMA50	-7.94%	SMA200	-7.15%	Trades		Volume	75,910,176	Change	1.02%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Date	Action	Analyst	Rating Change	Price Target Change
Feb-02-24	Reiterated	Piper Sandler	Neutral	$205 → $190
Feb-02-24	Reiterated	Monness Crespi & Hardt	Buy	$189 → $200
Feb-02-24	Reiterated	JP Morgan	Overweight	$225 → $215
Feb-02-24	Reiterated	Goldman	Buy	$223 → $232
Feb-02-24	Reiterated	Barclays	Underweight	$160 → $158
Jan-29-24	Reiterated	Robert W. Baird	Outperform	$186 → $200
Jan-18-24	Upgrade	BofA Securities	Neutral → Buy	$208 → $225
Jan-10-24	Downgrade	Redburn Atlantic	Buy → Neutral	$200
Jan-04-24	Downgrade	Piper Sandler	Overweight → Neutral	$220 → $205
Jan-03-24	Resumed	DA Davidson	Neutral	$166
Jan-02-24	Downgrade	Barclays	Equal Weight → Underweight	$161 → $160
Dec-22-23	Reiterated	Needham	Buy	$195 → $220
Oct-31-23	Reiterated	Jefferies	Buy	$220 → $195
Oct-16-23	Reiterated	Morgan Stanley	Overweight	$215 → $210
Oct-04-23	Downgrade	KeyBanc Capital Markets	Overweight → Sector Weight
Sep-13-23	Reiterated	Wedbush	Outperform	$230 → $240
Sep-13-23	Reiterated	Goldman	Buy	$222 → $216
Sep-13-23	Reiterated	BofA Securities	Neutral	$210 → $208
Aug-04-23	Reiterated	Wedbush	Outperform	$220 → $230
Aug-04-23	Reiterated	Raymond James	Outperform	$180 → $200

Show Previous Ratings

Today 10:15AM	Will Apple Be a $3 Trillion Stock by 2025? (Motley Fool)
09:24AM	Top 15 Financial Gurus to Learn From (Insider Monkey)
09:00AM	Warren Buffett's danger to Apple, the truth about Bitcoin's record, and Nvidia's bubble: Markets news roundup (Quartz)
09:00AM	The AI Race Gets Litigious (Motley Fool)
08:55AM	Is It Too Late to Buy Nvidia Stock? (Motley Fool)
08:03AM	12 Best AI ETFs To Invest In 2024 (Insider Monkey)
08:00AM	2 Stocks More Magnificent Than Apple (Motley Fool)
07:40AM	Best Stock to Buy Right Now: Apple vs. Amazon (Motley Fool)
06:45AM	Should Investors Buy the Dip in Apple Stock? (Motley Fool)
06:09AM	Is It Too Late to Buy Apple Stock? (Motley Fool)
05:50AM	Billionaire Ken Griffin Owns Every Single One of the "Magnificent Seven" Stocks. Should You? (Motley Fool)
05:22AM	Beyond Nvidia, these companies are making money from AI (MarketWatch)
Mar-08-24 05:45PM	Apple (AAPL) Ascends While Market Falls: Some Facts to Note (Zacks)
05:27PM	Apple's new M3 MacBook Air: Top takeaways (Yahoo Finance Video)
04:55PM	Nvidia stock tumbled and Apple climbed in a 'Magnificent Seven' shakeup (Quartz)
04:51PM	Apple Reinstates 'Fortnite' Maker Epic Games' Developer Account in Europe After Dispute (Investopedia)
04:34PM	Costco Wholesale Corporation (NASDAQ:COST) Q2 2024 Earnings Call Transcript (Insider Monkey)
04:18PM	Broadcom Suffers Worst Stock Drop Since 2020 on Slow Chip Sales (Bloomberg)
04:17PM	Apple 'an opportunity' for investors, Boeing 'a value trap' (Yahoo Finance Video)
03:56PM	Apple reverses course and clears way for Epic Games to set up rival iPhone app store in Europe (Associated Press Finance)
03:03PM	Fortune 500 list: The top 10 companies dominating business (Fortune)
02:48PM	Magnificent Seven Stocks To Buy And Watch: Nvidia Stock Tumbles From Record Highs (Investor's Business Daily)
02:38PM	Apple Reverses Ban on Fortnite-Maker in EU, a Sign of Softening Approach to Crackdown (The Wall Street Journal)
02:18PM	Apple backs down on EU ban for Fortnite-maker Epic Games (CNN Business)
02:07PM	Apple snapping 7-day losing streak (CNBC TV)
02:06PM	Apple Reverses Move to Ban Fortnite Maker From the EU (Bloomberg)
01:44PM	Investor Update: Spirit Airlines, Macy's, Apple, Spotify (Motley Fool)
01:42PM	Citi Lowers Apple Stock-Price Target. Blame iPhone Sales in China. (Barrons.com)
01:00PM	Apple Stock Teeters On Edge Of Losing More Bragging Rights (Investor's Business Daily)
11:12AM	EU's Digital Markets Act hands boost to Big Tech's smaller rivals (Reuters)
11:07AM	4 Key Takeaways From Costco's Earnings Call (Investopedia)
11:04AM	Nvidia on cusp of overtaking Apple as second-most-valuable company (Reuters)
09:45AM	12 Best American Stocks To Buy In 2024 (Insider Monkey)
09:43AM	Apple Terminates Epic Games' New EU Developer Account, Apple's Calculations, Apple's Correct Decision (Above Avalon)
09:41AM	Apple Unveils Updated MacBook Air, Apple Positions MacBook Air as AI Laptop, MacBook Air and Productivity (Above Avalon)
08:50AM	Jim Cramer's 10 Latest Stock Picks This Week (Insider Monkey)
08:46AM	EV Maker Rivian To Halt Construction of $5 Billion Georgia Plant (Investopedia)
08:36AM	Fortuna Silver Mines Inc. (NYSE:FSM) Q4 2023 Earnings Call Transcript (Insider Monkey)
08:00AM	Apple Stock Is Shockingly Close To Losing Another Claim To Fame (Investor's Business Daily)
07:19AM	Why another unexpectedly hot jobs report could derail markets (CNN Business)
06:41AM	V.F. Corporation (VFC) Faced Headwinds from its Brands in Q4 (Insider Monkey)
06:30AM	Unless Youre Nvidia, the AI Chip Business Is Complicated (The Wall Street Journal)
05:53AM	10 Affordable Alternatives to Airpods (Insider Monkey)
05:21AM	Apple Has Spent $175 Billion on R&D Since the Start of 2013 -- but It's the $651 Billion Spent on Something Else That's the Real Jaw-Dropper (Motley Fool)
05:19AM	Do You Believe in the Positive Outlook of Insperity (NSP)? (Insider Monkey)
05:06AM	78% of Warren Buffett's $369 Billion Portfolio Is Invested in Just 6 Stocks (Motley Fool)
04:56AM	WESCO International (WCC) Rose, Despite Signs of an Industry-Wide Cyclical Slowdown (Insider Monkey)
04:12AM	BofA Says Tech Stocks Post Largest Weekly Outflows on Record (Bloomberg)
03:54AM	Foxconn to shed light on China's tech manufacturing sector as iPhone headwinds mount (DigiTimes)
03:13AM	15 Worst Performing Stocks in S&P 500 (Insider Monkey)
03:11AM	South Korean manufacturers secure all OLED panel orders for Apple's iPad Pro (DigiTimes)
01:01AM	TSMCs Sales Gain 9.4% in First Two Months After AI Boost (Bloomberg)
Mar-07-24 08:00PM	TikTok Divestment Push Advances With House Committee Approval (Bloomberg)
05:24PM	Mag. 7 experiencing 'outsized punishment' relative to success (Yahoo Finance Video)
05:13PM	15 Best Apple Watch Alternatives in 2024 (Insider Monkey)
04:11PM	Nvidia's $1 Trillion Market Cap Gain This Year Is Nearly Double Tesla's Entire Market Cap (Investopedia)
03:32PM	Apple, Meta, Google, and Others Must Now Comply With New Law as EU Takes Aim at Big Tech (Investopedia)
02:37PM	EU looking into Apple's decision to kill Epic Games' developer account (TechCrunch)
02:26PM	Europe's DMA rules for Big Tech explained (TechCrunch)
02:15PM	Apple M3 MacBook Air review: Still the best Mac for most (TechCrunch)
01:38PM	How Apple Stands to Lose From Europes New Tech Law (The Wall Street Journal)
12:37PM	EU regulators take an interest in Apple-Epic Games dispute (Yahoo Finance Video)
12:30PM	Heard on the Street: Apple Investors Are Getting More Worried (The Wall Street Journal)
12:04PM	Target Corporation (NYSE:TGT) Q4 2023 Earnings Call Transcript (Insider Monkey)
11:59AM	Welcome to the Digital Markets Act. Heres what you need to know about the EUs new Big Tech antitrust law (Fortune)
11:12AM	Nvidia Stock Is Catching Up With Apple. Why It Has Room to Run. (Barrons.com)
10:07AM	Stocks rip higher off shifting tech sentiments after selloff (Yahoo Finance Video)
09:56AM	Apple, Google forced to make sweeping changes in Europe: What it means for you (TheStreet)
07:37AM	A serious violation: Why Apple just killed off Epics EU app store, and why the Fortnite maker will probably prevail (Fortune)
07:20AM	Nvidia Stock Is Closing In on Apple. Why It Has Further to Run. (Barrons.com)
07:00AM	Spotify Is Dominating Music and Now Has a $2 Billion Win Over Apple (Motley Fool)
07:00AM	Apple highlights iPhone 15 Pro in live-action manga film (Marketing Dive)
06:34AM	Stocks Can Rise Despite Powells Reluctance to Cut Rates, Heres Why. And 5 Other Things to Know Before Markets Open. (Barrons.com)
06:33AM	UPDATE 3-As Big Tech scrambles to meet EU rules, investigations seen as likely (Reuters)
06:20AM	European regulators want to question Apple after it blocks Epic Games app store (Associated Press Finance)
06:05AM	EU Slaps Apple with $2B Fine: Strategic Setback or Minor Speed Bump? (InvestorPlace)
06:00AM	Big changes for Apple, Google and other tech giants: Europes sweeping law goes into effect today (CNN Business)
05:40AM	This 1 Chart Shows How Microsoft Became the Biggest "Magnificent Seven" Stock and World's Most Valuable Company (Motley Fool)
05:10AM	Nvidia Stock Keeps Rising and Is Closing In on Apples Market Value (Barrons.com)
04:56AM	OpenAIs success has put a huge target on its back (Yahoo Finance)
04:50AM	Apple is making big App Store changes in Europe over new rules. Could it mean more iPhone hacking? (Associated Press Finance)
03:59AM	UPDATE 1-EU regulators seek details of escalating Apple, Epic Games spat (Reuters)
01:03AM	As Big Tech scrambles to meet EU rules, investigations seen as likely (Reuters)
Mar-06-24 10:00PM	Satellite wars: Xiaomi challenges Apple and Huawei with 14 Ultra (DigiTimes)
05:27PM	Epic Games: Apple terminated our developer account (Yahoo Finance Video)
04:45PM	Magnificent Seven's AI plays are losing investor interest (Yahoo Finance Video)
04:37PM	Super Micro Computer Stock Hits New High Amid Optimism About AI-Related Growth (Investopedia)
04:20PM	Apple stock extends declines for sixth day (Yahoo Finance Video)
03:56PM	Apple Stock Is Down for the 6th Straight Day. Where Its Heading Next. (Barrons.com)
03:13PM	ChatGPT: Everything you need to know about the AI-powered chatbot (TechCrunch)
03:08PM	Apple stock could be 'slaughtered' if Warren Buffett sells more of it, analyst warns (Quartz)
01:59PM	Epic Games Says Apple Terminated Its Developer Account (The Wall Street Journal)
12:28PM	SEC adopts landmark climate rule here's what that means for public companies (Yahoo Finance)
11:57AM	Apple releases a new API to fetch transactions from Apple Card and Apple Cash (TechCrunch)
11:49AM	UPDATE 4-Apple escalates Epic Games feud by blocking Fortnite app in EU (Reuters)
11:26AM	Apple Looks Most Oversold in Years After $200 Billion Selloff (Bloomberg)
09:54AM	EU Fines Apple $2B for Not Giving Spotify a Free Pass, The European Commission's Missing Logic, Apple's Response (Above Avalon)
09:51AM	Stocks bounce back from tech selloff, opening in the green (Yahoo Finance Video)
09:28AM	Apple Stock Held $170. What the Charts Say About Where Its Heading Next. (Barrons.com)
08:13AM	Trade of the Day: Profit Off Recent Weakness in Apple (AAPL) Stock (InvestorPlace)

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
LEVINSON ARTHUR D	Director	Feb 29 '24	Sale	180.94	100,000	18,094,000	4,434,576	Mar 01 06:34 PM
KONDO CHRIS	Principal Accounting Officer	Nov 29 '23	Sale	192.00	5,513	1,058,496	29,174	Dec 01 06:32 PM
Adams Katherine L.	SVP, GC and Secretary	Nov 17 '23	Sale	188.79	123,448	23,305,748	0	Nov 20 06:31 PM
KONDO CHRIS	Principal Accounting Officer	Nov 10 '23	Sale	184.04	4,806	884,496	34,687	Nov 14 06:31 PM
Maestri Luca	Senior Vice President, CFO	Oct 09 '23	Sale	178.69	31,685	5,661,923	107,661	Oct 10 06:30 PM
WILLIAMS JEFFREY E	COO	Oct 06 '23	Sale	177.00	69,785	12,351,945	489,817	Oct 10 06:31 PM
Maestri Luca	Senior Vice President, CFO	Oct 06 '23	Sale	177.89	32,010	5,694,259	139,346	Oct 10 06:30 PM
COOK TIMOTHY D	Chief Executive Officer	Oct 03 '23	Sale	172.50	240,569	41,498,284	3,280,053	Oct 03 09:04 PM
O'BRIEN DEIRDRE	Senior Vice President	Oct 03 '23	Sale	172.11	65,536	11,279,673	136,445	Oct 03 09:08 PM
Adams Katherine L.	SVP, GC and Secretary	Oct 03 '23	Sale	172.09	65,536	11,278,365	416,714	Oct 03 09:02 PM
O'BRIEN DEIRDRE	Senior Vice President	Aug 07 '23	Sale	178.56	15,419	2,753,217	136,445	Aug 08 06:30 PM
KONDO CHRIS	Principal Accounting Officer	May 08 '23	Sale	173.26	4,092	708,980	33,946	May 10 06:30 PM
Maestri Luca	Senior Vice President, CFO	Apr 13 '23	Sale	165.25	69,996	11,566,839	107,661	Apr 17 06:31 PM
Maestri Luca	Senior Vice President, CFO	Apr 06 '23	Sale	164.92	200	32,984	177,657	Apr 10 06:30 PM
WILLIAMS JEFFREY E	COO	Apr 04 '23	Sale	166.11	77,817	12,926,379	489,816	Apr 04 06:34 PM
Adams Katherine L.	SVP, GC and Secretary	Apr 03 '23	Sale	165.30	72,225	11,938,880	425,213	Apr 04 06:31 PM
COOK TIMOTHY D	Chief Executive Officer	Apr 03 '23	Sale	165.17	56,072	9,261,353	3,280,052	Apr 04 06:31 PM
O'BRIEN DEIRDRE	Senior Vice President	Apr 03 '23	Sale	165.41	43,622	7,215,444	136,444	Apr 04 06:33 PM
WILLIAMS JEFFREY E	COO	Mar 22 '23	Sale	159.76	187,730	29,991,745	489,816	Mar 24 06:31 PM

affiliate • advertise • careers • toggle light mode • contact • privacy • help
do not sell my data • privacy settings

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite